15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AAPL logo

AAPL hisse senedi

Apple Inc.

ABDTeknoloji

339,43USD

2,76 (%0,82)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
332,78 – 338,67
Hacim (adet)
521.329
Piyasa Değeri
4,85 trilyon USD
F/K
38,04

AAPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,61,8-3,96,915,0-7,36,82,65,11,1——%23,84
2025-5,82,5-8,2-4,3-5,52,21,211,89,76,23,1-2,5%8,56
2024-4,2-2,0-5,1-0,712,99,65,43,11,7-3,05,15,5%30,07
202311,12,211,92,94,59,41,3-4,4-8,9-0,311,21,4%48,18
2022-1,6-5,55,7-9,7-5,6-8,118,9-3,3-12,111,0-3,5-12,2-%26,83
2021——————————10,37,4%18,54
En İyi AyTem 2022 · %18,86
En Kötü AyAra 2022 · -%12,23
Ortalama Aylık%1,60
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022132,08132,39129,04130,06-%3,97108,12 milyon
15.06.2022134,29137,34132,16135,43%2,0191,53 milyon
14.06.2022133,13133,89131,48132,76%0,6784,78 milyon
13.06.2022132,87135,20131,44131,88-%3,83122,21 milyon
10.06.2022140,28140,76137,06137,13-%3,8691,44 milyon
09.06.2022147,08147,95142,53142,64-%3,6069,47 milyon
08.06.2022148,58149,87147,46147,96-%0,5053,95 milyon
07.06.2022144,35149,00144,10148,71%1,7667,81 milyon
06.06.2022147,03148,57144,90146,14%0,5271,60 milyon
03.06.2022146,90147,97144,46145,38-%3,8688,57 milyon
02.06.2022147,83151,27146,86151,21%1,6872,35 milyon
01.06.2022149,90151,74147,68148,71-%0,0974,29 milyon
31.05.2022149,07150,66146,84148,84-%0,53103,72 milyon
27.05.2022145,39149,68145,26149,64%4,0890,98 milyon
26.05.2022137,39144,34137,14143,78%2,3290,60 milyon
25.05.2022138,43141,79138,34140,52%0,1192,48 milyon
24.05.2022140,81141,97137,33140,36-%1,92104,13 milyon
23.05.2022137,79143,26137,65143,11%4,01117,73 milyon
20.05.2022139,09140,70132,61137,59%0,17137,43 milyon
19.05.2022139,88141,66136,60137,35-%2,46136,10 milyon
18.05.2022146,85147,36139,90140,82-%5,64109,74 milyon
17.05.2022148,86149,77146,68149,24%2,5478,34 milyon
16.05.2022145,55147,52144,18145,54-%1,0786,64 milyon
13.05.2022144,59148,10143,11147,11%3,19113,99 milyon
12.05.2022142,77146,20138,80142,56-%2,69182,60 milyon
11.05.2022153,50155,45145,81146,50-%5,18142,69 milyon
10.05.2022155,52156,74152,93154,51%1,61115,37 milyon
09.05.2022154,93155,83151,49152,06-%3,32131,58 milyon
06.05.2022156,01159,44154,18157,28%0,33116,12 milyon
05.05.2022163,85164,08154,95156,77-%5,57130,53 milyon
04.05.2022159,67166,48159,26166,02%4,10108,26 milyon
03.05.2022158,15160,71156,32159,48%0,9688,97 milyon
02.05.2022156,71158,23153,27157,96%0,20123,06 milyon
29.04.2022161,84166,20157,25157,65-%3,66131,75 milyon
28.04.2022159,25164,52158,93163,64%4,52130,22 milyon
27.04.2022155,91159,79155,38156,57-%0,1588,06 milyon
26.04.2022162,25162,34156,72156,80-%3,7395,62 milyon
25.04.2022161,12163,17158,46162,88%0,6796,05 milyon
22.04.2022166,46167,87161,50161,79-%2,7884,88 milyon
21.04.2022168,91171,53165,91166,42-%0,4887,23 milyon
20.04.2022168,76168,88166,10167,23-%0,1067,93 milyon
19.04.2022165,02167,82163,91167,40%1,4167,72 milyon
18.04.2022163,92166,60163,57165,07-%0,1369,02 milyon
14.04.2022170,62171,27165,04165,29-%3,0075,33 milyon
13.04.2022167,39171,04166,77170,40%1,6370,62 milyon
12.04.2022168,02169,87166,64167,66%1,1579,27 milyon
11.04.2022168,71169,03165,50165,75-%2,5572,25 milyon
08.04.2022171,78171,78169,20170,09-%1,1976,58 milyon
07.04.2022171,16173,36169,85172,14%0,1877,59 milyon
06.04.2022172,36173,63170,13171,83-%1,8589,06 milyon
05.04.2022177,50178,30174,42175,06-%1,8973,40 milyon
04.04.2022174,57178,49174,44178,44%2,3776,47 milyon
01.04.2022174,03174,88171,94174,31-%0,1778,75 milyon
31.03.2022177,84178,03174,40174,61-%1,78103,05 milyon
30.03.2022178,55179,61176,70177,77-%0,6692,63 milyon
29.03.2022176,69179,01176,34178,96%1,91100,59 milyon
28.03.2022172,17175,73172,00175,60%0,5090,37 milyon
25.03.2022173,88175,28172,75174,72%0,3780,55 milyon
24.03.2022171,06174,14170,21174,07%2,2790,13 milyon
23.03.2022167,99172,64167,65170,21%0,8298,06 milyon

Yabancı HisselerABDTeknolojiUSD