15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
AAPL logo

AAPL hisse senedi

Apple Inc.

ABDTeknoloji

336,67USD

3,04 (%0,91)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
332,78 – 338,67
Hacim (adet)
34,13 milyon
Piyasa Değeri
4,85 trilyon USD
F/K
38,04

AAPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,61,8-3,96,915,0-7,36,82,65,11,1——%23,84
2025-5,82,5-8,2-4,3-5,52,21,211,89,76,23,1-2,5%8,56
2024-4,2-2,0-5,1-0,712,99,65,43,11,7-3,05,15,5%30,07
202311,12,211,92,94,59,41,3-4,4-8,9-0,311,21,4%48,18
2022-1,6-5,55,7-9,7-5,6-8,118,9-3,3-12,111,0-3,5-12,2-%26,83
2021——————————10,37,4%18,54
En İyi AyTem 2022 · %18,86
En Kötü AyAra 2022 · -%12,23
Ortalama Aylık%1,60
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024216,07219,51215,60217,53%0,6038,03 milyon
09.08.2024212,10216,78211,97216,24%1,3742,20 milyon
08.08.2024213,11214,20208,83213,31%1,6647,16 milyon
07.08.2024206,90213,64206,39209,82%1,2563,52 milyon
06.08.2024205,30209,99201,07207,23-%0,9769,66 milyon
05.08.2024199,09213,50196,00209,27-%4,82119,55 milyon
02.08.2024219,15225,60217,71219,86%0,69105,57 milyon
01.08.2024224,37224,48217,02218,36-%1,6862,50 milyon
31.07.2024221,44223,82220,63222,08%1,5050,04 milyon
30.07.2024219,19220,33216,12218,80%0,2641,64 milyon
29.07.2024216,96219,30215,75218,24%0,1336,31 milyon
26.07.2024218,70219,49216,01217,96%0,2241,60 milyon
25.07.2024218,93220,85214,62217,49-%0,4851,39 milyon
24.07.2024224,00224,80217,13218,54-%2,8861,78 milyon
23.07.2024224,37226,94222,68225,01%0,4739,96 milyon
22.07.2024227,01227,78223,09223,96-%0,1648,20 milyon
19.07.2024224,82226,80223,28224,31%0,0649,15 milyon
18.07.2024230,28230,44222,27224,18-%2,0566,03 milyon
17.07.2024229,45231,46226,64228,88-%2,5357,35 milyon
16.07.2024235,00236,27232,33234,82%0,1843,23 milyon
15.07.2024236,48237,23233,09234,40%1,6762,63 milyon
12.07.2024228,92232,64228,68230,54%1,3153,05 milyon
11.07.2024231,39232,39225,77227,57-%2,3264,71 milyon
10.07.2024229,30233,08229,25232,98%1,8862,63 milyon
09.07.2024227,93229,40226,37228,68%0,3848,08 milyon
08.07.2024227,09227,85223,25227,82%0,6559,09 milyon
05.07.2024221,65226,45221,65226,34%2,1660,41 milyon
03.07.2024220,00221,55219,03221,55%0,5837,37 milyon
02.07.2024216,15220,38215,10220,27%1,6258,05 milyon
01.07.2024212,09217,51211,92216,75%2,9160,40 milyon
28.06.2024215,77216,07210,30210,62-%1,6382,54 milyon
27.06.2024214,69215,74212,35214,10%0,4049,77 milyon
26.06.2024211,50214,86210,64213,25%2,0066,21 milyon
25.06.2024209,15211,38208,61209,07%0,4556,71 milyon
24.06.2024207,72212,70206,59208,14%0,3180,73 milyon
21.06.2024210,39211,89207,11207,49-%1,04246,42 milyon
20.06.2024213,93214,24208,85209,68-%2,1586,17 milyon
18.06.2024217,59218,63213,00214,29-%1,1079,94 milyon
17.06.2024213,37218,95212,72216,67%1,9793,73 milyon
14.06.2024213,85215,17211,30212,49-%0,8270,12 milyon
13.06.2024214,74216,75211,60214,24%0,5597,86 milyon
12.06.2024207,37220,20206,90213,07%2,86198,13 milyon
11.06.2024193,65207,16193,63207,15%7,26172,37 milyon
10.06.2024196,90197,30192,15193,12-%1,9197,26 milyon
07.06.2024194,65196,94194,14196,89%1,2453,10 milyon
06.06.2024195,69196,50194,17194,48-%0,7141,18 milyon
05.06.2024195,40196,90194,87195,87%0,7854,16 milyon
04.06.2024194,64195,32193,03194,35%0,1647,47 milyon
03.06.2024192,90194,99192,52194,03%0,9350,08 milyon
31.05.2024191,44192,57189,91192,25%0,5075,16 milyon
30.05.2024190,76192,18190,63191,29%0,5349,95 milyon
29.05.2024189,61192,25189,51190,29%0,1653,07 milyon
28.05.2024191,51193,00189,10189,99%0,0152,28 milyon
24.05.2024188,82190,58188,04189,98%1,6636,29 milyon
23.05.2024190,98191,00186,63186,88-%2,1151,01 milyon
22.05.2024192,27192,82190,27190,90-%0,7534,65 milyon
21.05.2024191,09192,73190,92192,35%0,6942,31 milyon
20.05.2024189,33191,92189,01191,04%0,6244,36 milyon
17.05.2024189,51190,81189,18189,87%0,0241,28 milyon
16.05.2024190,47191,10189,66189,84%0,0652,85 milyon

Yabancı HisselerABDTeknolojiUSD