15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
XYL logo

XYL hisse senedi

Xylem Inc.

ABDİmalat

101,82USD

-2,75 (-%2,63)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
101,62 – 103,80
Hacim (adet)
2,48 milyon
Piyasa Değeri
24,88 milyar USD
F/K
25,56

XYL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,2-6,0-7,8-1,1-7,37,9-1,0-5,9-8,03,3——-%23,21
20256,95,5-8,70,94,52,611,8-2,14,22,3-6,7-3,2%17,38
2024-1,713,01,71,17,9-3,8-1,63,0-1,8-9,84,1-8,5%1,45
2023-5,9-1,32,0-0,8-3,512,40,1-8,2-12,12,812,48,8%3,43
2022-12,4-15,3-4,1-5,64,7-7,217,7-1,0-4,117,39,7-1,6-%7,80
2021——————————-7,3-1,0-%8,17
En İyi AyTem 2022 · %17,72
En Kötü AyŞub 2022 · -%15,30
Ortalama Aylık-%0,11
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025146,37147,75146,21147,19%0,29812.800
20.10.2025146,96147,57145,57146,76%0,58728.800
17.10.2025144,73146,19144,25145,91%0,751,15 milyon
16.10.2025146,05146,25143,61144,83-%0,641,46 milyon
15.10.2025147,12147,62144,81145,77-%0,55957.100
14.10.2025144,52147,48144,00146,57%0,39905.100
13.10.2025145,09146,79144,30146,00%1,16851.300
10.10.2025147,27147,53144,26144,32-%1,701,40 milyon
09.10.2025147,67148,81146,02146,81-%0,93878.800
08.10.2025148,78149,30147,29148,19%0,041,03 milyon
07.10.2025150,10150,47146,89148,13-%1,181,19 milyon
06.10.2025149,92151,16148,42149,90%0,031,33 milyon
03.10.2025148,68150,98147,42149,85%0,561,25 milyon
02.10.2025148,49149,93147,50149,01%0,761,35 milyon
01.10.2025146,40148,12145,21147,88%0,261,32 milyon
30.09.2025144,03147,95143,86147,50%2,471,84 milyon
29.09.2025143,77144,36142,96143,95%0,641,09 milyon
26.09.2025141,95143,10141,39143,03%1,12795.300
25.09.2025140,74141,74140,07141,45-%0,01942.900
24.09.2025142,83143,42141,25141,46-%1,151,07 milyon
23.09.2025144,00144,31142,25143,11-%0,30957.800
22.09.2025142,03143,93141,90143,54%0,461,00 milyon
19.09.2025142,89143,81141,61142,88%0,492,44 milyon
18.09.2025141,38143,34141,38142,18%0,841,30 milyon
17.09.2025141,58143,40140,31140,99%0,191,20 milyon
16.09.2025142,05142,12139,95140,72-%0,721,11 milyon
15.09.2025142,00142,86141,22141,74%0,131,19 milyon
12.09.2025141,53142,20141,19141,55-%0,181,43 milyon
11.09.2025138,03142,52137,06141,80%2,961,71 milyon
10.09.2025137,90138,81137,00137,73%0,131,13 milyon
09.09.2025139,26139,78136,33137,55-%1,771,21 milyon
08.09.2025140,51140,82139,21140,03-%0,381,42 milyon
05.09.2025142,65143,13139,51140,56-%0,971,17 milyon
04.09.2025139,87141,94139,54141,94%1,60870.300
03.09.2025140,37140,73139,04139,70-%0,461,08 milyon
02.09.2025140,56140,85139,11140,35-%0,851,33 milyon
29.08.2025143,79144,25141,40141,56-%1,701,11 milyon
28.08.2025144,50144,50143,42144,01-%0,42961.000
27.08.2025143,45144,83143,45144,62%0,89835.800
26.08.2025142,56143,64142,00143,34%0,471,52 milyon
25.08.2025143,67144,83142,56142,67-%0,74897.200
22.08.2025141,09144,25140,70143,74%2,511,19 milyon
21.08.2025141,10141,50140,15140,22-%1,16817.600
20.08.2025141,19142,69140,44141,87%0,031,23 milyon
19.08.2025141,23142,21140,91141,83%0,701,46 milyon
18.08.2025140,66141,58140,29140,85%0,03859.500
15.08.2025142,17142,25140,73140,81-%0,73765.100
14.08.2025142,76143,33141,27141,84-%1,18779.100
13.08.2025143,30144,07141,01143,53%0,071,83 milyon
12.08.2025143,77143,79142,90143,43%0,39867.700
11.08.2025142,20142,96141,77142,87%0,15957.700
08.08.2025143,72144,44142,35142,65-%0,58597.000
07.08.2025144,64145,23142,80143,48-%0,10938.200
06.08.2025143,93144,02142,43143,62%0,01956.600
05.08.2025145,00145,33142,22143,61-%0,251,08 milyon
04.08.2025142,73144,40141,86143,97%1,261,59 milyon
01.08.2025143,69143,89140,59142,18-%1,692,02 milyon
31.07.2025137,71144,83135,00144,62%10,743,54 milyon
30.07.2025132,35132,99130,12130,60-%1,031,74 milyon
29.07.2025133,04133,81131,29131,96-%0,23809.100

Yabancı HisselerABDİmalatUSD