15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
XOM logo

XOM hisse senedi

Exxon Mobil Corporation

ABDPetrol

164,05USD

-0,43 (-%0,26)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
163,46 – 166,86
Hacim (adet)
9,52 milyon
Piyasa Değeri
674,56 milyar USD
F/K
21,11

XOM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,57,911,3-9,0-5,9-5,913,73,51,10,8——%36,32
2025-0,74,26,8-11,2-3,25,43,62,4-1,31,41,43,8%11,87
20242,81,711,21,7-0,9-1,83,0-0,5-0,6-0,41,0-8,8%7,59
20235,2-5,3-0,27,9-13,75,00,03,75,7-10,0-2,9-2,7-%9,36
202224,13,25,33,212,6-10,813,2-1,4-8,726,90,5-0,9%80,26
2021——————————-7,22,3-%5,09
En İyi AyEki 2022 · %26,92
En Kötü AyMay 2023 · -%13,66
Ortalama Aylık%1,85
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024119,08119,21118,01118,96%0,3010,44 milyon
04.11.2024116,07118,70115,93118,61%3,1814,97 milyon
01.11.2024119,93119,95114,84114,95-%1,5720,94 milyon
31.10.2024117,15118,67116,68116,78%0,0820,51 milyon
30.10.2024117,66118,27116,48116,69-%0,5012,30 milyon
29.10.2024118,58119,17117,07117,28-%1,3614,73 milyon
28.10.2024116,79119,01116,77118,90-%0,4911,84 milyon
25.10.2024120,20120,43119,32119,49-%0,0810,71 milyon
24.10.2024120,00120,44119,13119,59-%0,579,91 milyon
23.10.2024119,97120,75119,40120,27-%0,368,32 milyon
22.10.2024120,26121,19119,94120,70%0,529,20 milyon
21.10.2024120,98121,48119,72120,08%0,0610,18 milyon
18.10.2024120,44120,64119,15120,01-%0,2812,90 milyon
17.10.2024120,76121,58119,71120,35-%0,2611,20 milyon
16.10.2024120,89121,44120,60120,66%0,268,43 milyon
15.10.2024120,82121,95119,78120,35-%3,0115,77 milyon
14.10.2024123,24124,26122,62124,08%0,389,81 milyon
11.10.2024123,10124,03122,94123,61%0,388,29 milyon
10.10.2024123,16123,70122,29123,14%0,8610,24 milyon
09.10.2024120,90122,58120,80122,09%0,0411,14 milyon
08.10.2024123,88124,02121,26122,04-%2,6614,82 milyon
07.10.2024125,25126,34124,86125,37%0,4315,71 milyon
04.10.2024123,20125,19122,43124,83%1,8419,75 milyon
03.10.2024121,90123,17120,93122,58%0,8716,52 milyon
02.10.2024121,93122,82120,20121,52%1,3317,13 milyon
01.10.2024116,04120,60115,93119,93%2,3123,24 milyon
30.09.2024115,46117,39114,96117,22%1,2113,25 milyon
27.09.2024113,76116,09113,25115,82%2,6815,96 milyon
26.09.2024111,14113,48111,14112,80-%1,7216,89 milyon
25.09.2024116,49117,05114,04114,77-%1,9513,82 milyon
24.09.2024117,84118,16116,83117,05-%0,2611,98 milyon
23.09.2024115,33117,79115,12117,36%1,8116,07 milyon
20.09.2024115,46115,51114,25115,27-%0,6336,21 milyon
19.09.2024116,16117,58115,19116,00%1,2412,66 milyon
18.09.2024114,11115,63113,81114,58%0,3512,57 milyon
17.09.2024112,32114,37112,12114,18%1,3012,20 milyon
16.09.2024112,05113,09111,69112,71%1,4011,73 milyon
13.09.2024111,47112,47110,93111,15-%0,0710,04 milyon
12.09.2024109,90111,33109,76111,23%1,3815,92 milyon
11.09.2024110,78110,95107,77109,72-%0,9919,57 milyon
10.09.2024115,10115,40110,17110,82-%3,6420,91 milyon
09.09.2024112,87116,15112,66115,01%2,1021,65 milyon
06.09.2024113,59114,18111,73112,64-%0,4713,47 milyon
05.09.2024115,07115,28113,07113,17-%0,7817,20 milyon
04.09.2024115,29116,15113,98114,06-%1,2212,62 milyon
03.09.2024115,84116,09114,04115,47-%2,0915,73 milyon
30.08.2024116,79118,02116,29117,94-%0,1613,28 milyon
29.08.2024117,20118,79116,35118,13%1,3810,75 milyon
28.08.2024117,00117,58116,26116,52-%0,9910,74 milyon
27.08.2024118,96119,41117,40117,68-%0,959,99 milyon
26.08.2024117,76118,94116,92118,81%2,1413,67 milyon
23.08.2024115,03116,72115,03116,32%1,3910,38 milyon
22.08.2024113,78115,01113,64114,73%0,7710,61 milyon
21.08.2024115,01115,57113,76113,85-%0,6411,75 milyon
20.08.2024118,65118,65114,51114,58-%3,3315,63 milyon
19.08.2024118,40120,50118,17118,53%0,3012,42 milyon
16.08.2024117,99118,48117,66118,17-%0,4710,06 milyon
15.08.2024118,25119,63118,12118,73-%0,1811,58 milyon
14.08.2024118,10119,90117,63118,95%0,9212,19 milyon
13.08.2024118,28118,51117,50117,86-%0,9611,59 milyon

Yabancı HisselerABDPetrolUSD