15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
XOM logo

XOM hisse senedi

Exxon Mobil Corporation

ABDPetrol

168,39USD

4,34 (%2,65)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
166,97 – 167,18
Hacim (adet)
122.328
Piyasa Değeri
674,56 milyar USD
F/K
21,11

XOM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,57,911,3-9,0-5,9-5,913,73,51,10,8——%36,32
2025-0,74,26,8-11,2-3,25,43,62,4-1,31,41,43,8%11,87
20242,81,711,21,7-0,9-1,83,0-0,5-0,6-0,41,0-8,8%7,59
20235,2-5,3-0,27,9-13,75,00,03,75,7-10,0-2,9-2,7-%9,36
202224,13,25,33,212,6-10,813,2-1,4-8,726,90,5-0,9%80,26
2021——————————-7,22,3-%5,09
En İyi AyEki 2022 · %26,92
En Kötü AyMay 2023 · -%13,66
Ortalama Aylık%1,85
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023108,45110,04108,44109,16%0,8410,38 milyon
25.08.2023107,43108,93106,62108,25%1,7913,58 milyon
24.08.2023106,42107,77106,07106,35-%0,7510,82 milyon
23.08.2023107,04107,30105,72107,15-%0,8811,44 milyon
22.08.2023109,17109,72107,95108,10-%0,5610,52 milyon
21.08.2023110,36110,98108,14108,71-%1,2111,09 milyon
18.08.2023107,64110,20107,62110,04%1,5116,22 milyon
17.08.2023107,42110,15107,42108,40%1,9416,71 milyon
16.08.2023108,28109,33106,28106,34-%1,6813,70 milyon
15.08.2023110,75110,86107,97108,16-%3,3614,91 milyon
14.08.2023111,68111,98110,78111,92%0,0812,97 milyon
11.08.2023110,37112,07110,05111,83%1,5514,04 milyon
10.08.2023110,19111,63109,44110,12%0,5115,84 milyon
09.08.2023108,71110,42108,31109,56%1,7019,92 milyon
08.08.2023106,04107,75104,84107,73%0,4914,07 milyon
07.08.2023107,90108,42106,51107,20-%0,2012,41 milyon
04.08.2023107,96109,24107,33107,42%0,2814,28 milyon
03.08.2023105,89107,88105,30107,12%1,7416,28 milyon
02.08.2023106,26106,38104,57105,29-%1,2513,48 milyon
01.08.2023106,95107,32105,53106,62-%0,5814,18 milyon
31.07.2023105,19107,86105,19107,24%2,9624,20 milyon
28.07.2023105,11105,16102,32104,16-%1,2017,57 milyon
27.07.2023106,00106,99104,74105,42%0,3117,68 milyon
26.07.2023105,11105,72104,64105,09-%0,5615,16 milyon
25.07.2023105,06106,09104,54105,68%0,1514,12 milyon
24.07.2023104,36106,16103,96105,52%1,5715,09 milyon
21.07.2023104,16104,38103,26103,89%0,4617,10 milyon
20.07.2023102,54103,66102,36103,41%1,7615,74 milyon
19.07.2023101,05102,40100,80101,62%0,6915,56 milyon
18.07.2023100,92102,20100,34100,92-%0,4524,62 milyon
17.07.2023100,72101,67100,22101,38%0,4418,05 milyon
14.07.2023104,05104,05100,53100,94-%3,4428,17 milyon
13.07.2023105,97106,23103,32104,54-%1,8326,83 milyon
12.07.2023107,00107,65106,13106,49%0,4913,24 milyon
11.07.2023105,26106,16104,81105,97%1,2212,58 milyon
10.07.2023102,97104,75102,75104,69%1,4814,88 milyon
07.07.2023101,92104,00101,56103,16%0,2321,93 milyon
06.07.2023105,09105,72102,43102,92-%3,7317,96 milyon
05.07.2023107,63107,92106,10106,91-%0,5112,49 milyon
03.07.2023107,49108,46107,07107,46%0,207,40 milyon
30.06.2023107,32107,88106,81107,25%0,5213,54 milyon
29.06.2023105,66106,73105,13106,70%1,2311,36 milyon
28.06.2023104,31105,82103,20105,40%0,8113,08 milyon
27.06.2023104,05104,61103,27104,55%0,2513,23 milyon
26.06.2023102,20104,91102,20104,29%1,8514,28 milyon
23.06.2023102,59102,82101,62102,40-%0,8717,93 milyon
22.06.2023102,84103,89102,65103,30-%0,5512,46 milyon
21.06.2023102,50104,63102,33103,87%1,1213,29 milyon
20.06.2023104,68104,77102,12102,72-%2,2917,51 milyon
16.06.2023106,36106,77104,96105,13-%0,7243,12 milyon
15.06.2023105,50107,03105,44105,89%0,6916,22 milyon
14.06.2023107,45108,11104,39105,16-%1,2016,63 milyon
13.06.2023107,38108,34106,28106,44%0,0213,53 milyon
12.06.2023105,81107,06105,56106,42-%0,9014,11 milyon
09.06.2023108,46108,61107,16107,39-%0,7412,25 milyon
08.06.2023108,77109,14105,90108,19-%0,3113,52 milyon
07.06.2023106,79108,89106,73108,53%2,2416,03 milyon
06.06.2023104,15106,27103,98106,15%0,8212,21 milyon
05.06.2023107,19107,19105,09105,29-%0,4410,63 milyon
02.06.2023105,16106,13104,53105,76%2,3214,11 milyon

Yabancı HisselerABDPetrolUSD