15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
UNP logo

UNP hisse senedi

Union Pacific Corporation

ABDTaşımacılık

274,68USD

-1,93 (-%0,70)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
274,53 – 278,34
Hacim (adet)
1,71 milyon
Piyasa Değeri
166,89 milyar USD
F/K
22,75

UNP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,612,7-8,411,1-2,53,67,42,9-9,51,6——%19,58
20258,7-0,4-4,2-8,72,83,8-3,50,75,7-6,85,2-0,2%1,44
2024-0,74,0-3,1-3,6-1,8-2,89,03,8-3,8-5,85,4-6,8-%7,16
2023-1,41,5-2,9-2,8-1,66,313,4-4,9-7,72,08,59,0%18,62
2022-2,90,611,1-14,2-6,2-3,06,6-1,2-13,21,210,3-4,8-%17,81
2021——————————-2,46,9%4,36
En İyi AyTem 2023 · %13,39
En Kötü AyNis 2022 · -%14,25
Ortalama Aylık%0,42
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024231,95233,23229,44229,91-%1,192,20 milyon
01.11.2024233,55234,84232,30232,69%0,272,65 milyon
31.10.2024230,74233,84230,29232,07-%0,042,59 milyon
30.10.2024231,50234,65231,28232,17%0,083,08 milyon
29.10.2024232,11234,38231,46231,99%0,003,68 milyon
28.10.2024230,06233,46230,06231,98%0,732,49 milyon
25.10.2024230,19231,88229,28230,30-%0,202,95 milyon
24.10.2024229,42234,00227,56230,75-%4,395,18 milyon
23.10.2024241,30242,19240,11241,35-%0,042,16 milyon
22.10.2024241,08241,94238,63241,45%0,461,82 milyon
21.10.2024243,73243,73239,42240,35-%1,541,55 milyon
18.10.2024242,53244,71241,46244,10%0,982,87 milyon
17.10.2024246,88246,88240,50241,72-%2,572,18 milyon
16.10.2024245,93250,23245,50248,10%0,941,50 milyon
15.10.2024246,71248,70245,36245,79%0,211,86 milyon
14.10.2024242,65246,17241,96245,27%1,221,74 milyon
11.10.2024240,08242,54239,55242,31%1,461,66 milyon
10.10.2024237,45238,94236,29238,82%0,481,90 milyon
09.10.2024237,11238,66235,88237,68%0,052,05 milyon
08.10.2024237,68238,94237,31237,56%0,291,78 milyon
07.10.2024237,70238,15235,29236,87-%0,831,68 milyon
04.10.2024241,72243,18237,19238,86-%0,742,14 milyon
03.10.2024242,43243,00239,60240,63-%1,121,99 milyon
02.10.2024245,05246,19242,21243,35-%0,902,57 milyon
01.10.2024246,17247,35243,66245,55-%0,381,93 milyon
30.09.2024245,00247,01243,46246,48%0,932,92 milyon
27.09.2024244,68247,48243,94244,22%0,411,95 milyon
26.09.2024247,00248,30242,35243,23-%0,922,40 milyon
25.09.2024247,54249,29245,08245,50-%1,392,35 milyon
24.09.2024243,19249,03241,56248,96%2,032,77 milyon
23.09.2024245,09245,36242,86244,00-%0,572,74 milyon
20.09.2024243,48245,62242,54245,39-%1,236,80 milyon
19.09.2024250,00254,01246,05248,44-%1,103,41 milyon
18.09.2024254,01254,56250,53251,20-%0,931,57 milyon
17.09.2024253,27255,06253,00253,55%0,441,64 milyon
16.09.2024250,88253,59249,48252,43%1,331,65 milyon
13.09.2024249,94252,00248,55249,12%0,092,27 milyon
12.09.2024247,92249,52245,41248,89%0,561,87 milyon
11.09.2024250,64251,50243,43247,50-%2,012,37 milyon
10.09.2024251,85252,62249,62252,58%0,591,69 milyon
09.09.2024250,71252,14249,82251,11%0,592,16 milyon
06.09.2024251,40253,67249,24249,63-%0,762,41 milyon
05.09.2024255,80256,11249,87251,53-%1,632,56 milyon
04.09.2024255,44258,07252,09255,70%0,192,88 milyon
03.09.2024255,87256,95254,05255,21-%0,342,59 milyon
30.08.2024251,92256,30251,92256,09%1,142,39 milyon
29.08.2024253,81254,65251,39253,20%0,211,29 milyon
28.08.2024250,47254,39249,81252,67%0,932,36 milyon
27.08.2024248,49250,50248,05250,35%1,011,47 milyon
26.08.2024247,76249,55247,00247,84%0,401,68 milyon
23.08.2024245,00246,99244,03246,85%1,042,45 milyon
22.08.2024246,03247,00242,83244,32-%0,572,72 milyon
21.08.2024247,73248,30245,00245,73-%0,311,48 milyon
20.08.2024246,07247,24245,31246,50%0,171,55 milyon
19.08.2024245,00246,66244,17246,07%0,631,69 milyon
16.08.2024244,00245,40243,40244,53%0,341,95 milyon
15.08.2024243,93245,27242,75243,71%1,032,13 milyon
14.08.2024237,97242,25237,31241,22%1,661,90 milyon
13.08.2024238,03239,00235,23237,27%0,221,49 milyon
12.08.2024238,35238,35234,90236,75-%0,321,78 milyon

Yabancı HisselerABDTaşımacılıkUSD