15 dk gecikmeli
ASELS 346,50 -%0,65ASTOR 184,10 -%0,43AKBNK 68,10 -%1,66TUPRS 384,00 %1,12ISCTR 12,72 -%1,93YKBNK 35,86 -%2,02THYAO 286,00 -%0,09KARCL 47,70 %9,96BIMAS 398,75 %1,14GENIL 4,01 %3,62TRALT 41,68 %0,82KCHOL 207,90 -%0,81SASA 1,84 -%0,54GARAN 127,90 -%1,54EREGL 36,48 -%0,11CITAS 124,10 -%2,36SAHOL 86,70 -%1,03KTLEV 6,36 -%3,93EKIM 17,54 %7,34KRDMD 42,60 -%0,75PETKM 20,22 %0,60VAKBN 33,02 -%1,96KLRHO 13,64 -%8,95FROTO 74,10 %0,34
UNP logo

UNP hisse senedi

Union Pacific Corporation

ABDTaşımacılık

274,68USD

-1,93 (-%0,70)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
274,53 – 278,34
Hacim (adet)
1,73 milyon
Piyasa Değeri
166,89 milyar USD
F/K
22,75

UNP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,612,7-8,411,1-2,53,67,42,9-9,50,9——%18,74
20258,7-0,4-4,2-8,72,83,8-3,50,75,7-6,85,2-0,2%1,44
2024-0,74,0-3,1-3,6-1,8-2,89,03,8-3,8-5,85,4-6,8-%7,16
2023-1,41,5-2,9-2,8-1,66,313,4-4,9-7,72,08,59,0%18,62
2022-2,90,611,1-14,2-6,2-3,06,6-1,2-13,21,210,3-4,8-%17,81
2021——————————-2,46,9%4,36
En İyi AyTem 2023 · %13,39
En Kötü AyNis 2022 · -%14,25
Ortalama Aylık%0,41
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024246,59247,32244,87247,14%0,221,91 milyon
16.02.2024249,41249,72246,05246,59-%1,582,20 milyon
15.02.2024250,00251,39248,79250,55%0,182,25 milyon
14.02.2024246,36250,36245,05250,11%1,832,58 milyon
13.02.2024246,00246,27243,74245,61-%0,722,66 milyon
12.02.2024248,79249,07247,00247,40-%0,822,26 milyon
09.02.2024248,14249,55246,50249,45%0,252,01 milyon
08.02.2024249,07249,24246,41248,82-%0,141,87 milyon
07.02.2024250,74251,65248,96249,16-%0,282,34 milyon
06.02.2024246,64250,82246,64249,87%1,312,36 milyon
05.02.2024247,35249,12246,48246,64-%0,682,70 milyon
02.02.2024248,12249,74245,88248,33-%0,381,99 milyon
01.02.2024245,34249,44244,71249,27%2,192,12 milyon
31.01.2024247,29248,00243,80243,93-%1,122,80 milyon
30.01.2024243,87246,98242,31246,70%0,622,44 milyon
29.01.2024239,68245,54239,18245,17%1,992,84 milyon
26.01.2024241,47242,21238,26240,39-%0,492,49 milyon
25.01.2024244,10245,45237,14241,57-%0,314,15 milyon
24.01.2024243,76245,42242,33242,33-%0,412,84 milyon
23.01.2024244,00244,53242,26243,33%0,092,40 milyon
22.01.2024242,76244,00241,11243,11%1,603,01 milyon
19.01.2024238,49240,21236,51239,27%0,542,27 milyon
18.01.2024235,56238,77235,07237,99%0,922,33 milyon
17.01.2024234,87238,22234,47235,81-%0,172,31 milyon
16.01.2024237,80238,25235,29236,21-%0,632,58 milyon
12.01.2024237,27238,00234,80237,71%0,563,02 milyon
11.01.2024238,45238,45234,80236,38-%1,102,22 milyon
10.01.2024236,85239,12236,80239,00%0,671,68 milyon
09.01.2024239,29239,29236,05237,41-%1,332,06 milyon
08.01.2024239,17240,67237,52240,62%0,302,57 milyon
05.01.2024241,90242,00238,41239,91-%0,482,32 milyon
04.01.2024241,24244,08240,93241,06-%0,262,31 milyon
03.01.2024242,80243,96240,98241,70-%0,711,75 milyon
02.01.2024244,98245,99242,75243,43-%0,892,62 milyon
29.12.2023245,99246,54244,73245,62-%0,161,23 milyon
28.12.2023246,04246,99245,20246,02%0,091,21 milyon
27.12.2023244,65246,70244,31245,81%0,212,21 milyon
26.12.2023243,62246,43243,62245,29%0,701,45 milyon
22.12.2023243,00244,95242,33243,58%0,611,82 milyon
21.12.2023238,12242,34237,60242,11%1,802,60 milyon
20.12.2023240,22242,12237,70237,84-%1,982,72 milyon
19.12.2023241,33243,43240,00242,65%0,642,31 milyon
18.12.2023243,05243,89240,94241,10-%0,362,46 milyon
15.12.2023237,64242,86237,40241,98-%0,364,77 milyon
14.12.2023239,66245,07239,04242,86%2,614,86 milyon
13.12.2023232,93236,81231,56236,69%1,623,93 milyon
12.12.2023233,09234,54232,53232,91%0,382,43 milyon
11.12.2023229,92232,34229,54232,03%0,981,81 milyon
08.12.2023231,64232,92229,51229,77-%0,742,54 milyon
07.12.2023232,42232,90230,54231,49-%0,642,08 milyon
06.12.2023233,12233,99231,84232,97%0,341,80 milyon
05.12.2023232,79233,13230,90232,17-%0,742,63 milyon
04.12.2023230,76234,71230,55233,90%1,093,88 milyon
01.12.2023227,41232,35226,24231,37%2,713,24 milyon
30.11.2023222,25225,64220,65225,27%1,724,43 milyon
29.11.2023222,83223,88220,85221,47%0,111,23 milyon
28.11.2023219,71222,68219,48221,23%0,631,83 milyon
27.11.2023223,74224,09219,37219,85-%1,982,37 milyon
24.11.2023223,32224,99223,13224,28%0,351,05 milyon
22.11.2023222,74224,28222,12223,49%0,671,72 milyon

Yabancı HisselerABDTaşımacılıkUSD