15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TT logo

TT hisse senedi

Trane Technologies plc

ABDİmalat

467,27USD

-9,12 (-%1,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
462,30 – 473,08
Hacim (adet)
189.182
Piyasa Değeri
101,05 milyar USD
F/K
33,63

TT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,19,9-9,918,2-8,48,8-7,4-2,31,75,4——%22,40
2025-1,8-2,5-4,713,812,31,70,2-5,11,56,3-6,1-7,7%5,37
20243,311,96,55,73,20,41,68,27,5-4,812,4-11,3%51,44
20236,63,3-0,51,0-12,217,24,32,9-1,1-6,218,48,2%45,10
2022-14,3-11,1-0,8-8,4-1,3-5,913,24,8-6,010,211,8-5,8-%16,80
2021——————————3,28,2%11,66
En İyi AyKas 2023 · %18,44
En Kötü AyOca 2022 · -%14,32
Ortalama Aylık%1,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026475,73483,55471,97479,90%0,04683.800
10.07.2026472,00482,51469,82479,70%1,63698.700
09.07.2026482,33482,33464,21472,00-%0,061,39 milyon
08.07.2026468,71474,90466,20472,29-%0,73841.100
07.07.2026484,07484,07467,01475,74-%2,36829.100
06.07.2026481,42487,56479,73487,24%1,91930.800
02.07.2026484,40487,74468,98478,13-%1,331,04 milyon
01.07.2026485,00497,65476,66484,58-%1,341,09 milyon
30.06.2026483,00494,54482,88491,16%2,251,41 milyon
29.06.2026479,01488,08476,02480,35%0,511,21 milyon
26.06.2026499,00499,00463,84477,89-%5,082,98 milyon
25.06.2026489,91505,87489,20503,46%4,201,96 milyon
24.06.2026476,45485,92476,29483,15%1,861,41 milyon
23.06.2026484,88485,34470,69474,34-%3,511,52 milyon
22.06.2026488,30495,55481,65491,59%1,691,63 milyon
18.06.2026482,18491,83478,37483,40%2,301,54 milyon
17.06.2026476,00483,82471,32472,51-%0,60884.700
16.06.2026476,41484,41474,73475,34%0,591,10 milyon
15.06.2026468,12477,46463,48472,54%3,121,33 milyon
12.06.2026464,17465,37454,17458,25-%0,411,23 milyon
11.06.2026454,72462,29449,65460,14%2,451,95 milyon
10.06.2026468,27474,00439,42449,12-%4,601,40 milyon
09.06.2026462,39472,43459,17470,76%2,581,60 milyon
08.06.2026462,82466,16457,21458,92%0,461,09 milyon
05.06.2026457,56460,61452,13456,84-%1,491,21 milyon
04.06.2026465,73465,73457,20463,76-%0,451,19 milyon
03.06.2026461,01471,79460,12465,84%1,511,13 milyon
02.06.2026453,63462,79451,10458,92%2,331,96 milyon
01.06.2026448,26451,83440,95448,47-%0,631,27 milyon
29.05.2026452,77458,55451,22451,30-%0,212,65 milyon
28.05.2026455,26456,52446,82452,26-%1,181,45 milyon
27.05.2026465,66466,82457,44457,68-%0,811,44 milyon
26.05.2026457,14463,97455,24461,43%2,311,39 milyon
22.05.2026449,00458,39444,09451,02%0,761,19 milyon
21.05.2026453,11453,11445,03447,64-%0,901,16 milyon
20.05.2026449,28456,21446,32451,69%0,821,81 milyon
19.05.2026457,53457,53446,46448,01-%2,701,29 milyon
18.05.2026466,19467,61457,86460,42-%1,32955.500
15.05.2026473,96473,96464,87466,60-%3,131,06 milyon
14.05.2026473,30481,98470,85481,67%2,26746.600
13.05.2026469,95475,15466,00471,02%0,721,48 milyon
12.05.2026473,77473,83464,05467,66-%1,861,43 milyon
11.05.2026467,75478,82466,12476,50%2,221,53 milyon
08.05.2026472,50474,30465,71466,17-%0,771,18 milyon
07.05.2026488,80491,61468,32469,81-%3,761,57 milyon
06.05.2026483,51490,37478,20488,18%2,251,83 milyon
05.05.2026490,55492,22472,35477,45-%1,861,58 milyon
04.05.2026484,49486,78480,13486,50%0,001,29 milyon
01.05.2026494,95501,19485,16486,48-%1,231,08 milyon
30.04.2026491,38503,47479,88492,54%2,752,21 milyon
29.04.2026483,13489,07478,56479,37-%0,291,60 milyon
28.04.2026481,71484,76475,82480,75-%1,061,37 milyon
27.04.2026490,12493,69483,58485,90-%0,111,40 milyon
24.04.2026485,53489,00482,96486,42%0,18938.400
23.04.2026481,32490,15477,01485,53%1,751,26 milyon
22.04.2026479,43487,08474,76477,19-%0,401,20 milyon
21.04.2026480,00484,90476,29479,12%0,391,03 milyon
20.04.2026475,31479,15472,97477,24%0,24745.200
17.04.2026463,61480,51461,57476,11%3,441,42 milyon
16.04.2026463,82465,45457,12460,27-%0,501,30 milyon

Yabancı HisselerABDİmalatUSD