15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TT logo

TT hisse senedi

Trane Technologies plc

ABDİmalat

469,99USD

2,72 (%0,58)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
462,21 – 473,04
Hacim (adet)
102.152
Piyasa Değeri
101,05 milyar USD
F/K
33,63

TT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,19,9-9,918,2-8,48,8-7,4-2,31,73,4——%20,06
2025-1,8-2,5-4,713,812,31,70,2-5,11,56,3-6,1-7,7%5,37
20243,311,96,55,73,20,41,68,27,5-4,812,4-11,3%51,44
20236,63,3-0,51,0-12,217,24,32,9-1,1-6,218,48,2%45,10
2022-14,3-11,1-0,8-8,4-1,3-5,913,24,8-6,010,211,8-5,8-%16,80
2021——————————3,28,2%11,66
En İyi AyKas 2023 · %18,44
En Kötü AyOca 2022 · -%14,32
Ortalama Aylık%1,90
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022173,05176,99172,86175,39%1,311,65 milyon
06.12.2022176,57176,84171,49173,12-%1,64846.800
05.12.2022175,75177,50174,26176,01-%1,681,01 milyon
02.12.2022175,54179,94175,54179,01%0,471,03 milyon
01.12.2022179,03179,99176,22178,18-%0,13929.400
30.11.2022174,68178,64173,00178,42%1,962,96 milyon
29.11.2022174,10175,96173,66174,99%0,34985.800
28.11.2022177,53178,21173,84174,39-%2,55928.100
25.11.2022180,03180,03178,27178,95-%0,22431.800
23.11.2022179,16181,30178,80179,35%0,331,56 milyon
22.11.2022177,60179,43176,99178,76%1,441,30 milyon
21.11.2022176,15177,50175,76176,22-%0,01972.200
18.11.2022176,52177,88174,57176,24%1,011,10 milyon
17.11.2022172,98174,54170,80174,48-%0,881,22 milyon
16.11.2022177,40177,40175,56176,03-%0,481,06 milyon
15.11.2022176,58178,07174,98176,88%1,681,15 milyon
14.11.2022174,90176,44173,70173,95-%1,211,39 milyon
11.11.2022177,63181,62175,26176,08-%0,391,63 milyon
10.11.2022171,35177,42171,35176,77%6,651,74 milyon
09.11.2022168,63170,59165,45165,75-%2,451,24 milyon
08.11.2022168,14171,13167,20169,92%1,401,68 milyon
07.11.2022167,49168,82164,67167,58%0,501,60 milyon
04.11.2022167,60168,77163,74166,74%1,191,21 milyon
03.11.2022159,34166,42159,02164,78%2,472,06 milyon
02.11.2022162,01168,96159,31160,81%0,642,30 milyon
01.11.2022160,09162,22158,09159,79%0,102,03 milyon
31.10.2022159,61161,08159,29159,63-%0,811,33 milyon
28.10.2022156,50161,87155,23160,94%2,941,13 milyon
27.10.2022155,87158,61155,64156,34%1,301,33 milyon
26.10.2022154,57157,08152,33154,34%0,251,34 milyon
25.10.2022146,97154,65146,97153,96%4,541,70 milyon
24.10.2022147,24149,10145,68147,28%1,671,24 milyon
21.10.2022140,82145,79139,60144,86%3,281,78 milyon
20.10.2022144,90144,90139,49140,26-%3,361,38 milyon
19.10.2022148,56149,54144,18145,14-%3,191,01 milyon
18.10.2022150,82151,66147,74149,93%1,701,03 milyon
17.10.2022145,23147,52144,88147,42%3,821,72 milyon
14.10.2022146,95149,38140,97142,00-%3,431,07 milyon
13.10.2022142,00148,00139,07147,05%1,421,92 milyon
12.10.2022148,12148,37144,92144,99-%1,571,16 milyon
11.10.2022146,92149,96145,54147,31-%0,351,09 milyon
10.10.2022147,65148,74146,52147,83%1,00750.700
07.10.2022149,72150,54145,39146,36-%3,441,23 milyon
06.10.2022153,55154,18150,94151,57-%1,391,06 milyon
05.10.2022152,26155,26152,26153,71-%0,61820.700
04.10.2022153,05155,14152,63154,66%2,431,15 milyon
03.10.2022146,75152,95146,75150,99%4,271,24 milyon
30.09.2022145,79148,09144,54144,81-%0,791,17 milyon
29.09.2022147,87147,98145,10145,96-%2,331,40 milyon
28.09.2022145,78150,13144,89149,44%3,161,15 milyon
27.09.2022147,90148,18143,32144,86-%0,841,26 milyon
26.09.2022147,19148,14144,74146,08-%1,021,52 milyon
23.09.2022146,63148,70145,32147,58-%0,051,40 milyon
22.09.2022151,41151,82147,59147,65-%2,821,27 milyon
21.09.2022156,30157,35151,72151,93-%1,821,48 milyon
20.09.2022157,67158,18153,26154,74-%2,751,27 milyon
19.09.2022155,03159,25155,03159,12%2,201,01 milyon
16.09.2022157,20157,38153,73155,69-%2,222,28 milyon
15.09.2022160,05162,38158,57159,22-%0,591,28 milyon
14.09.2022160,79161,62158,59160,17-%0,311,55 milyon

Yabancı HisselerABDİmalatUSD