15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TSM logo

TSM hisse senedi

Taiwan Semiconductor Manufacturing Company Limited

ABDTeknoloji

472,84USD

-9,46 (-%1,96)

7 Ekim 2026 21:46 · gecikmeli

Gün Aralığı
471,35 – 475,80
Hacim (adet)
222.237
Piyasa Değeri
2,17 trilyon USD
F/K
30,97

TSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,813,3-9,817,25,714,1-15,42,79,86,5——%59,86
20256,0-13,8-8,00,416,017,26,7-4,421,07,6-3,04,2%53,88
20248,613,95,70,910,015,1-4,63,61,19,7-3,16,9%89,89
202324,5-6,16,8-9,417,02,4-1,8-5,6-7,1-0,712,76,9%39,62
20221,9-12,7-2,6-10,92,6-14,28,2-5,8-17,7-10,234,8-10,2-%38,08
2021——————————3,02,7%5,81
En İyi AyKas 2022 · %34,82
En Kötü AyEyl 2022 · -%17,74
Ortalama Aylık%2,99
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.2026438,67439,66428,10434,11-%0,659,60 milyon
09.07.2026446,73447,69436,39436,96-%0,0011,46 milyon
08.07.2026429,00440,49428,75436,98%1,0211,41 milyon
07.07.2026438,02439,80428,11432,57-%4,2514,90 milyon
06.07.2026447,78460,03445,60451,79%4,0612,79 milyon
02.07.2026450,54461,47429,50434,16-%2,2718,38 milyon
01.07.2026467,67468,51443,47444,23-%6,9818,53 milyon
30.06.2026455,61479,00453,00477,57%4,9415,07 milyon
29.06.2026437,00456,10431,09455,10%5,2614,88 milyon
26.06.2026425,00436,13419,19432,35-%0,6117,97 milyon
25.06.2026452,90452,90432,44434,99-%1,3214,77 milyon
24.06.2026433,98443,86432,58440,83%1,029,99 milyon
23.06.2026439,18447,33434,19436,39-%6,6920,36 milyon
22.06.2026476,09476,79465,17467,67%1,2013,69 milyon
18.06.2026438,88465,22438,39462,12%6,9425,82 milyon
17.06.2026434,75442,50431,64432,15%1,4810,93 milyon
16.06.2026436,02440,33425,20425,83-%3,5310,94 milyon
15.06.2026438,68442,58431,93441,40%4,1211,18 milyon
12.06.2026420,05426,94417,21423,93%0,6810,36 milyon
11.06.2026413,26422,25408,86421,07%3,0113,83 milyon
10.06.2026413,96426,32407,70408,75-%4,4813,14 milyon
09.06.2026430,88438,16405,51427,92%0,2621,20 milyon
08.06.2026423,77433,81422,53426,80%2,8011,25 milyon
05.06.2026429,77433,90412,79415,17-%6,6919,64 milyon
04.06.2026430,63448,01427,30444,92%1,8810,97 milyon
03.06.2026449,99450,16434,53436,69-%2,2410,25 milyon
02.06.2026440,58448,38436,01446,69%2,5410,15 milyon
01.06.2026424,88449,39422,50435,63%4,1118,04 milyon
29.05.2026427,07430,44417,25418,45-%1,5111,23 milyon
28.05.2026422,22427,60414,71424,86%0,508,91 milyon
27.05.2026427,02430,55415,38422,73%2,5214,70 milyon
26.05.2026413,12416,49410,07412,32%1,9310,13 milyon
22.05.2026409,43410,67402,86404,52-%0,657,11 milyon
21.05.2026399,51411,46399,51407,15%1,388,94 milyon
20.05.2026397,00403,88395,95401,62%2,2910,25 milyon
19.05.2026389,51398,88385,06392,61-%0,8414,08 milyon
18.05.2026406,88406,88391,05395,95-%2,0812,12 milyon
15.05.2026406,50409,87398,83404,35-%3,2011,87 milyon
14.05.2026403,21421,97402,10417,72%4,4818,58 milyon
13.05.2026398,27404,68391,47399,80%0,6313,13 milyon
12.05.2026397,75402,24386,12397,28-%1,7918,12 milyon
11.05.2026406,74407,73398,19404,54-%1,7314,68 milyon
08.05.2026416,95417,00400,88411,68-%0,6018,53 milyon
07.05.2026418,09420,00408,11414,15-%1,2813,40 milyon
06.05.2026402,40419,70400,65419,50%6,3617,74 milyon
05.05.2026404,60406,13392,60394,41-%1,7914,58 milyon
04.05.2026404,52407,70395,20401,61%0,999,98 milyon
01.05.2026393,44403,99392,13397,67%0,419,93 milyon
30.04.2026397,81398,79385,71396,06%0,5712,79 milyon
29.04.2026392,91395,85388,18393,83%0,3810,31 milyon
28.04.2026392,12397,87384,70392,34-%3,1214,72 milyon
27.04.2026413,75414,50400,40404,98%0,6316,56 milyon
24.04.2026396,14409,49393,85402,46%5,1721,60 milyon
23.04.2026384,25388,76375,81382,66-%1,2312,22 milyon
22.04.2026371,78387,91370,64387,44%5,2616,32 milyon
21.04.2026368,08370,75365,11368,08%0,509,81 milyon
20.04.2026369,22370,07364,25366,24-%1,1511,64 milyon
17.04.2026373,20375,58365,14370,50%1,9718,42 milyon
16.04.2026368,86370,20360,55363,35-%3,1326,41 milyon
15.04.2026381,41381,98372,21375,10-%1,2614,96 milyon

Yabancı HisselerABDTeknolojiUSD