15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TSM logo

TSM hisse senedi

Taiwan Semiconductor Manufacturing Company Limited

ABDTeknoloji

458,07USD

-14,13 (-%2,99)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
471,30 – 475,80
Hacim (adet)
549.512
Piyasa Değeri
2,17 trilyon USD
F/K
30,97

TSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,813,3-9,817,25,714,1-15,42,79,83,5——%55,39
20256,0-13,8-8,00,416,017,26,7-4,421,07,6-3,04,2%53,88
20248,613,95,70,910,015,1-4,63,61,19,7-3,16,9%89,89
202324,5-6,16,8-9,417,02,4-1,8-5,6-7,1-0,712,76,9%39,62
20221,9-12,7-2,6-10,92,6-14,28,2-5,8-17,7-10,234,8-10,2-%38,08
2021——————————3,02,7%5,81
En İyi AyKas 2022 · %34,82
En Kötü AyEyl 2022 · -%17,74
Ortalama Aylık%2,94
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202280,4281,1478,5278,81-%4,0712,84 milyon
12.09.202281,9782,5081,7682,15%0,767,90 milyon
09.09.202280,8381,6680,7481,53%1,617,08 milyon
08.09.202279,0180,7478,7780,24%0,368,18 milyon
07.09.202278,3980,1878,2379,95-%0,109,84 milyon
06.09.202281,0381,0379,5280,03-%1,0812,70 milyon
02.09.202281,5582,9880,6180,90-%0,918,85 milyon
01.09.202281,4581,8380,1281,64-%2,0511,57 milyon
31.08.202284,1184,8783,0683,35%0,688,89 milyon
30.08.202283,7883,9881,7382,79-%0,078,39 milyon
29.08.202283,9184,3282,7882,85-%2,239,64 milyon
26.08.202287,5087,7984,6584,74-%3,239,38 milyon
25.08.202286,3387,5986,0187,57%2,356,60 milyon
24.08.202285,8086,1385,2085,56-%0,557,09 milyon
23.08.202285,1686,6084,9986,03%0,938,46 milyon
22.08.202285,4186,0384,9485,24-%2,258,05 milyon
19.08.202288,5088,5987,0287,20-%2,329,60 milyon
18.08.202288,7189,6788,4289,27%0,0810,95 milyon
17.08.202289,0089,7788,4889,20-%0,839,09 milyon
16.08.202291,1491,3588,5789,95-%1,7710,57 milyon
15.08.202290,0191,9490,0091,57%0,7815,95 milyon
12.08.202289,6891,3589,6490,86%1,5012,10 milyon
11.08.202289,9691,0089,3189,52%0,9611,16 milyon
10.08.202286,8188,6786,3188,67%4,0610,70 milyon
09.08.202286,9487,1484,4485,21-%3,1013,08 milyon
08.08.202288,9889,1086,9187,94-%2,0412,12 milyon
05.08.202288,0390,9888,0189,77%1,5313,29 milyon
04.08.202287,0088,4286,6288,42%2,2113,47 milyon
03.08.202285,9686,7784,5686,51%0,5320,78 milyon
02.08.202284,5287,5184,1786,05-%0,3015,54 milyon
01.08.202285,3086,8984,3086,31-%2,4520,10 milyon
29.07.202287,8289,2187,7988,48-%0,1510,37 milyon
28.07.202287,1388,6286,4588,61%1,1210,67 milyon
27.07.202285,3187,9085,3187,63%3,809,40 milyon
26.07.202284,7685,2083,8584,42-%2,186,98 milyon
25.07.202286,3086,7085,6386,30-%0,025,96 milyon
22.07.202287,4187,7385,8086,32-%1,678,61 milyon
21.07.202286,6887,8086,4087,79%1,427,14 milyon
20.07.202285,1886,7585,1186,56%0,4811,66 milyon
19.07.202285,0086,4784,5686,15%3,0710,67 milyon
18.07.202286,0686,0883,3783,58-%2,3911,35 milyon
15.07.202285,5886,0483,9785,63%2,3414,06 milyon
14.07.202282,9584,0480,5183,67%2,9323,38 milyon
13.07.202279,2881,7278,9081,29%2,7714,71 milyon
12.07.202281,1681,4878,9379,10-%0,0110,36 milyon
11.07.202279,7780,2778,8279,11-%2,949,52 milyon
08.07.202279,9282,1679,7681,51%1,0710,00 milyon
07.07.202278,6080,9678,3480,65%6,7415,85 milyon
06.07.202274,2976,3073,7875,56-%0,7211,53 milyon
05.07.202274,5576,1573,7476,11-%1,1622,25 milyon
01.07.202279,0479,2276,1877,00-%5,8119,53 milyon
30.06.202281,4682,2280,1281,75-%2,2714,20 milyon
29.06.202284,4384,6183,3383,65-%0,827,98 milyon
28.06.202286,1586,8184,3484,34-%1,778,29 milyon
27.06.202286,9287,0085,5885,86-%0,077,36 milyon
24.06.202284,1586,5584,1585,92%2,1410,67 milyon
23.06.202284,1384,2382,7684,12-%0,9310,37 milyon
22.06.202284,6486,1884,5584,91-%2,357,87 milyon
21.06.202286,0087,7586,0086,95%2,299,60 milyon
17.06.202285,0085,6083,9585,00%0,579,74 milyon

Yabancı HisselerABDTeknolojiUSD