15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TSM logo

TSM hisse senedi

Taiwan Semiconductor Manufacturing Company Limited

ABDTeknoloji

456,96USD

-15,24 (-%3,23)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
471,30 – 475,80
Hacim (adet)
193.701
Piyasa Değeri
2,17 trilyon USD
F/K
30,97

TSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,813,3-9,817,25,714,1-15,42,79,83,5——%55,39
20256,0-13,8-8,00,416,017,26,7-4,421,07,6-3,04,2%53,88
20248,613,95,70,910,015,1-4,63,61,19,7-3,16,9%89,89
202324,5-6,16,8-9,417,02,4-1,8-5,6-7,1-0,712,76,9%39,62
20221,9-12,7-2,6-10,92,6-14,28,2-5,8-17,7-10,234,8-10,2-%38,08
2021——————————3,02,7%5,81
En İyi AyKas 2022 · %34,82
En Kötü AyEyl 2022 · -%17,74
Ortalama Aylık%2,94
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202389,9590,2488,3088,85-%0,818,76 milyon
06.03.202390,0891,3389,5189,58-%0,239,96 milyon
03.03.202388,6789,8587,8889,79%0,8510,84 milyon
02.03.202387,6489,3487,1289,03%0,699,76 milyon
01.03.202389,0490,0488,2788,42%1,558,18 milyon
28.02.202387,1488,1586,9087,07-%0,267,52 milyon
27.02.202388,7088,8587,2487,30-%0,9210,61 milyon
24.02.202388,0988,1587,2488,11-%2,198,82 milyon
23.02.202390,3091,9989,4690,08%3,7415,47 milyon
22.02.202387,7588,0986,6686,83-%0,9210,11 milyon
21.02.202388,3889,4287,4887,64-%2,7314,01 milyon
17.02.202389,9790,3088,9490,10-%0,7911,24 milyon
16.02.202390,9891,7989,8890,82-%2,0915,57 milyon
15.02.202392,3393,6890,7792,76-%5,3130,21 milyon
14.02.202395,8298,9995,2297,96%1,9215,35 milyon
13.02.202395,4796,3994,9196,11%0,787,80 milyon
10.02.202395,9596,5094,2595,37-%1,3711,51 milyon
09.02.202396,0098,5795,6296,69%2,5617,00 milyon
08.02.202395,0295,9494,2394,28-%0,2912,90 milyon
07.02.202391,7894,7091,6894,55%2,9615,26 milyon
06.02.202391,8092,0590,7491,83-%2,9912,43 milyon
03.02.202395,0496,9594,3194,66-%2,0612,24 milyon
02.02.202396,6097,5095,8496,65%2,0214,93 milyon
01.02.202393,0095,7792,5794,74%2,1716,79 milyon
31.01.202391,0092,7690,0092,73-%0,4313,34 milyon
30.01.202392,8594,2592,5893,13-%0,1814,08 milyon
27.01.202392,8294,1292,2493,30-%0,1613,65 milyon
26.01.202393,8994,2892,6493,45%1,1315,76 milyon
25.01.202392,6893,0091,1292,41-%2,2714,15 milyon
24.01.202395,7998,0091,5594,56-%1,1511,37 milyon
23.01.202391,7695,7391,7295,66%5,0922,88 milyon
20.01.202390,0091,0389,2091,03%2,9814,29 milyon
19.01.202389,0390,0188,2688,40-%1,2013,65 milyon
18.01.202390,4891,2289,3689,47%0,5419,21 milyon
17.01.202386,2289,7386,1688,99%2,5221,85 milyon
13.01.202385,4187,1084,9086,80-%0,2318,72 milyon
12.01.202384,9688,8384,4287,00%6,3836,09 milyon
11.01.202381,5781,8980,6381,78%0,6311,77 milyon
10.01.202380,5181,5880,4681,27%1,2010,27 milyon
09.01.202380,5681,2280,0680,31%2,8722,25 milyon
06.01.202376,5078,7476,1578,07%3,0913,74 milyon
05.01.202376,0076,4475,3475,73-%0,7710,04 milyon
04.01.202374,9976,6174,4776,32%3,0912,32 milyon
03.01.202375,8575,9773,7774,03-%0,629,28 milyon
30.12.202274,2974,5773,6574,49-%1,997,78 milyon
29.12.202274,3576,0474,1576,00%4,0211,14 milyon
28.12.202274,1974,5572,8473,06-%1,7010,28 milyon
27.12.202274,3374,7474,1674,32-%0,768,97 milyon
23.12.202274,8975,3574,1774,89-%0,527,45 milyon
22.12.202276,2876,4374,0275,28-%2,4113,02 milyon
21.12.202275,8677,4275,7777,14%2,0110,81 milyon
20.12.202275,1176,2074,9075,62-%0,6312,08 milyon
19.12.202276,9277,1275,7676,10-%0,2612,56 milyon
16.12.202277,6178,0676,2376,30-%1,6911,93 milyon
15.12.202279,2179,2177,3977,61-%3,0117,08 milyon
14.12.202280,8281,5179,5280,02-%0,6117,91 milyon
13.12.202282,0982,0979,6380,51%0,1016,94 milyon
12.12.202279,7980,4378,8080,43-%0,3211,52 milyon
09.12.202280,8582,1980,6980,69-%0,1413,79 milyon
08.12.202279,4580,9779,1080,80%1,9711,20 milyon

Yabancı HisselerABDTeknolojiUSD