15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
TSM logo

TSM hisse senedi

Taiwan Semiconductor Manufacturing Company Limited

ABDTeknoloji

468,80USD

-3,40 (-%0,72)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
471,30 – 475,80
Hacim (adet)
80.059
Piyasa Değeri
2,17 trilyon USD
F/K
30,97

TSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,813,3-9,817,25,714,1-15,42,79,83,5——%55,39
20256,0-13,8-8,00,416,017,26,7-4,421,07,6-3,04,2%53,88
20248,613,95,70,910,015,1-4,63,61,19,7-3,16,9%89,89
202324,5-6,16,8-9,417,02,4-1,8-5,6-7,1-0,712,76,9%39,62
20221,9-12,7-2,6-10,92,6-14,28,2-5,8-17,7-10,234,8-10,2-%38,08
2021——————————3,02,7%5,81
En İyi AyKas 2022 · %34,82
En Kötü AyEyl 2022 · -%17,74
Ortalama Aylık%2,94
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202393,8294,1593,2594,00%0,975,17 milyon
25.08.202392,2593,4191,4193,10%0,6210,36 milyon
24.08.202396,5396,7892,4792,53-%1,7912,25 milyon
23.08.202393,7995,1093,2494,22%2,1510,36 milyon
22.08.202393,3593,4991,8192,24-%0,357,06 milyon
21.08.202390,5092,9190,5092,56%1,608,62 milyon
18.08.202390,0791,3389,5691,10-%0,599,06 milyon
17.08.202392,9292,9291,3591,64-%0,157,71 milyon
16.08.202391,4492,7291,3291,78%0,117,44 milyon
15.08.202392,5292,7191,4991,68-%1,496,07 milyon
14.08.202391,6993,2991,3093,07%1,177,49 milyon
11.08.202393,5093,5091,9791,99-%2,9610,65 milyon
10.08.202395,4595,9794,2894,80%0,877,46 milyon
09.08.202395,8395,8593,7193,98-%0,546,43 milyon
08.08.202394,8894,9093,6794,49-%1,937,66 milyon
07.08.202396,7396,9495,2396,35%0,206,60 milyon
04.08.202395,2897,5895,1396,16%1,247,56 milyon
03.08.202394,8495,8194,5894,98-%0,758,57 milyon
02.08.202397,5097,5095,2195,70-%2,749,82 milyon
01.08.202399,1499,1998,0998,40-%0,766,43 milyon
31.07.202399,1899,7898,4299,15-%1,708,65 milyon
28.07.2023100,11100,9999,78100,86%1,526,76 milyon
27.07.2023101,50101,7698,9199,35-%0,068,05 milyon
26.07.202399,49100,1398,5799,41-%0,918,99 milyon
25.07.202399,52100,8999,11100,32%2,119,20 milyon
24.07.202397,2798,2796,7898,25%1,039,05 milyon
21.07.202397,8897,9996,3397,25-%0,6215,38 milyon
20.07.202398,55100,4597,0597,86-%5,0522,81 milyon
19.07.2023103,90104,79102,57103,06-%0,0911,20 milyon
18.07.2023103,69103,73102,01103,15-%1,5710,36 milyon
17.07.2023104,68105,03102,59104,79-%0,3310,72 milyon
14.07.2023106,00107,30104,86105,14-%0,419,51 milyon
13.07.2023105,00105,65102,52105,57%1,619,27 milyon
12.07.2023102,83104,43102,76103,90%2,6110,20 milyon
11.07.2023102,33102,33100,14101,26%1,497,68 milyon
10.07.2023100,25100,7599,4099,77-%0,468,04 milyon
07.07.202399,08101,9499,00100,23%0,828,03 milyon
06.07.202399,1099,5698,6099,41-%1,569,14 milyon
05.07.2023101,40103,09100,96100,99-%2,099,01 milyon
03.07.2023102,25103,68102,07103,15%2,215,64 milyon
30.06.2023101,40101,89100,41100,92%0,2811,70 milyon
29.06.2023101,34101,52100,02100,64-%0,287,38 milyon
28.06.2023100,50101,88100,22100,92-%1,148,16 milyon
27.06.2023101,15102,79100,02102,08%1,979,73 milyon
26.06.2023102,02103,04100,09100,11-%1,778,56 milyon
23.06.2023101,52102,19101,01101,91-%1,188,90 milyon
22.06.2023101,42103,43101,33103,13%1,478,58 milyon
21.06.2023103,15103,73101,62101,64-%2,259,34 milyon
20.06.2023104,18104,88103,07103,98-%0,569,30 milyon
16.06.2023105,43105,75104,35104,57-%0,5811,43 milyon
15.06.2023106,27106,66105,07105,18-%2,0811,99 milyon
14.06.2023106,03107,70105,22107,41%0,5712,86 milyon
13.06.2023110,00110,69106,74106,80-%0,2417,86 milyon
12.06.2023104,34107,39104,31107,06%4,1420,57 milyon
09.06.2023102,70104,68102,25102,80%2,8614,90 milyon
08.06.202398,99100,7098,6399,94-%0,359,07 milyon
07.06.2023101,38103,0299,54100,29%0,4714,37 milyon
06.06.202397,61100,6097,4299,82%1,8113,83 milyon
05.06.202398,0198,8194,2598,05-%0,9010,57 milyon
02.06.2023101,25101,3098,6298,94%0,1013,08 milyon

Yabancı HisselerABDTeknolojiUSD