15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
TSM logo

TSM hisse senedi

Taiwan Semiconductor Manufacturing Company Limited

ABDTeknoloji

472,20USD

-10,10 (-%2,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
471,30 – 475,80
Hacim (adet)
7,28 milyon
Piyasa Değeri
2,17 trilyon USD
F/K
30,97

TSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,813,3-9,817,25,714,1-15,42,79,83,5——%55,39
20256,0-13,8-8,00,416,017,26,7-4,421,07,6-3,04,2%53,88
20248,613,95,70,910,015,1-4,63,61,19,7-3,16,9%89,89
202324,5-6,16,8-9,417,02,4-1,8-5,6-7,1-0,712,76,9%39,62
20221,9-12,7-2,6-10,92,6-14,28,2-5,8-17,7-10,234,8-10,2-%38,08
2021——————————3,02,7%5,81
En İyi AyKas 2022 · %34,82
En Kötü AyEyl 2022 · -%17,74
Ortalama Aylık%2,94
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024153,36156,00152,73155,58%2,3914,03 milyon
14.05.2024146,49152,01146,25151,95%3,7812,32 milyon
13.05.2024148,02148,44146,30146,41-%1,918,28 milyon
10.05.2024147,22150,50146,93149,26%4,5323,67 milyon
09.05.2024142,94143,35141,13142,79-%0,568,01 milyon
08.05.2024141,11144,26140,80143,60%1,7610,20 milyon
07.05.2024141,87142,29140,51141,11-%1,208,68 milyon
06.05.2024140,47142,83139,81142,83%0,908,60 milyon
03.05.2024138,90142,11138,76141,56%3,9113,26 milyon
02.05.2024135,60136,74133,22136,23%0,969,26 milyon
01.05.2024137,42139,43133,21134,94-%1,7512,56 milyon
30.04.2024137,94139,70137,26137,34-%0,8410,98 milyon
29.04.2024138,00138,65135,91138,50%0,1410,00 milyon
26.04.2024136,81138,74135,95138,30%1,269,45 milyon
25.04.2024130,00137,84128,86136,58%2,7118,03 milyon
24.04.2024136,09136,29131,54132,97-%0,3415,56 milyon
23.04.2024131,36133,71130,66133,43%2,8412,57 milyon
22.04.2024126,75130,66125,78129,75%1,6118,56 milyon
19.04.2024129,37131,55126,64127,70-%3,4628,25 milyon
18.04.2024132,89135,13130,30132,27-%4,8639,31 milyon
17.04.2024141,13142,57137,36139,03-%0,5518,82 milyon
16.04.2024137,89140,54137,06139,80-%0,2414,22 milyon
15.04.2024145,02145,48139,88140,14-%1,6713,46 milyon
12.04.2024145,00146,51142,15142,52-%3,1811,98 milyon
11.04.2024147,20147,56144,13147,20%0,6711,82 milyon
10.04.2024146,63148,43145,26146,22%0,5618,86 milyon
09.04.2024146,26148,17142,95145,40%1,8318,49 milyon
08.04.2024145,24146,00142,76142,79%1,0116,31 milyon
05.04.2024140,00142,00138,92141,36%1,228,25 milyon
04.04.2024144,00146,75139,43139,66-%1,6515,76 milyon
03.04.2024138,58142,93138,39142,00%1,279,71 milyon
02.04.2024140,38141,04139,35140,22-%0,909,87 milyon
01.04.2024137,29142,96137,05141,49%4,0014,22 milyon
28.03.2024135,68136,80135,44136,05-%0,4710,02 milyon
27.03.2024138,86139,28135,15136,69-%1,5513,84 milyon
26.03.2024140,61140,96138,64138,84-%0,9910,79 milyon
25.03.2024140,16141,68139,26140,23-%0,229,92 milyon
22.03.2024139,40141,34139,11140,54%0,789,94 milyon
21.03.2024142,55142,60139,04139,45%1,9717,81 milyon
20.03.2024136,53137,31135,01136,75%1,3912,75 milyon
19.03.2024135,30136,27133,03134,87-%1,3017,34 milyon
18.03.2024140,18141,54136,61136,64-%0,2514,73 milyon
15.03.2024135,44137,70134,63136,98-%1,8922,73 milyon
14.03.2024142,61143,10139,02139,62-%1,7714,96 milyon
13.03.2024143,05143,23141,37142,14-%1,5712,92 milyon
12.03.2024144,52146,70140,57144,40%3,8721,22 milyon
11.03.2024143,62144,40138,93139,02-%5,0229,23 milyon
08.03.2024153,90158,40144,93146,37-%1,9043,77 milyon
07.03.2024144,90151,60144,15149,20%5,3934,68 milyon
06.03.2024138,80144,00138,61141,57%4,8922,29 milyon
05.03.2024137,12137,43133,73134,97-%2,3813,69 milyon
04.03.2024139,94141,99137,68138,26%3,2626,54 milyon
01.03.2024130,13136,65130,10133,90%4,0624,36 milyon
29.02.2024128,03129,19127,15128,67%1,019,37 milyon
28.02.2024128,50128,58126,65127,38-%0,946,52 milyon
27.02.2024130,77131,97128,59128,59-%1,578,85 milyon
26.02.2024130,02131,23128,56130,64%0,869,53 milyon
23.02.2024130,50131,01127,73129,53%0,3610,12 milyon
22.02.2024129,69131,48129,00129,07%2,9817,01 milyon
21.02.2024124,43125,38122,91125,34%0,0111,58 milyon

Yabancı HisselerABDTeknolojiUSD