15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
TGT logo

TGT hisse senedi

Target Corporation

ABDPerakende

150,92USD

-3,41 (-%2,21)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
150,77 – 154,45
Hacim (adet)
4,51 milyon
Piyasa Değeri
70,27 milyar USD
F/K
16,45

TGT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,97,96,57,1-2,12,810,611,3-2,6-3,7——%54,39
20252,0-9,9-16,0-7,3-2,84,91,9-4,5-6,53,4-2,37,9-%27,69
2024-2,310,015,9-9,2-3,0-5,21,62,11,5-3,7-11,82,2-%5,08
202315,5-2,1-1,7-4,8-17,00,73,5-7,3-12,60,220,86,4-%4,44
2022-4,8-9,46,27,7-29,2-12,815,7-1,9-7,510,71,7-10,8-%35,60
2021——————————-6,1-5,1-%10,85
En İyi AyKas 2023 · %20,78
En Kötü AyMay 2022 · -%29,20
Ortalama Aylık-%0,49
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024150,01151,83149,53150,99%0,672,69 milyon
04.11.2024150,46152,68149,80149,99-%0,563,29 milyon
01.11.2024151,38151,82150,11150,84%0,532,45 milyon
31.10.2024149,04150,72148,09150,04%1,023,23 milyon
30.10.2024148,00149,79147,69148,52%0,402,52 milyon
29.10.2024148,90150,22147,72147,93-%0,922,88 milyon
28.10.2024152,65153,38149,28149,30-%1,232,52 milyon
25.10.2024151,51153,08150,95151,16%0,654,08 milyon
24.10.2024149,21150,50148,62150,18%1,443,06 milyon
23.10.2024148,33149,39147,41148,05-%0,763,96 milyon
22.10.2024150,04150,28148,65149,19-%1,142,82 milyon
21.10.2024156,00156,06150,06150,91-%3,784,46 milyon
18.10.2024156,49157,07154,71156,84%0,612,99 milyon
17.10.2024158,88158,97155,51155,89-%1,882,88 milyon
16.10.2024160,70160,79158,45158,87-%1,133,12 milyon
15.10.2024158,65161,50158,44160,69%1,722,99 milyon
14.10.2024158,20159,56156,55157,97-%0,312,53 milyon
11.10.2024156,69158,83156,43158,46%1,603,59 milyon
10.10.2024154,33156,26152,32155,97%1,063,14 milyon
09.10.2024151,56154,44150,25154,33%1,993,51 milyon
08.10.2024148,99151,78148,81151,32%1,563,22 milyon
07.10.2024152,63152,63147,91149,00-%2,543,30 milyon
04.10.2024151,92153,87151,32152,88%2,193,56 milyon
03.10.2024149,89150,00147,54149,60-%0,534,79 milyon
02.10.2024151,66152,45149,96150,40-%1,182,80 milyon
01.10.2024155,25155,40151,37152,20-%2,353,99 milyon
30.09.2024155,18156,35154,22155,86%0,442,93 milyon
27.09.2024156,50157,51154,78155,18-%0,513,07 milyon
26.09.2024156,53157,74155,12155,98%0,592,76 milyon
25.09.2024156,29156,92154,16155,07-%0,712,32 milyon
24.09.2024155,90157,83155,50156,18%0,573,11 milyon
23.09.2024154,77155,74152,91155,29%0,352,93 milyon
20.09.2024156,90157,39153,94154,75-%1,117,39 milyon
19.09.2024156,58157,39155,00156,49%1,885,10 milyon
18.09.2024152,49156,04152,40153,60%1,083,27 milyon
17.09.2024152,94153,69151,07151,96-%0,583,16 milyon
16.09.2024151,95153,74150,71152,84%0,983,43 milyon
13.09.2024149,72152,62149,48151,36%1,973,59 milyon
12.09.2024147,35148,98146,61148,44%0,783,45 milyon
11.09.2024147,25147,97144,67147,29-%0,494,09 milyon
10.09.2024150,59150,78147,35148,01-%1,714,10 milyon
09.09.2024151,37152,92149,95150,59-%0,463,74 milyon
06.09.2024151,61153,33150,72151,28-%0,414,05 milyon
05.09.2024153,06153,55150,67151,90-%0,383,36 milyon
04.09.2024152,65153,74148,87152,48%0,453,84 milyon
03.09.2024152,99154,96151,35151,80-%1,184,07 milyon
30.08.2024153,69154,15152,19153,62%0,133,93 milyon
29.08.2024156,26156,26152,47153,42-%2,193,88 milyon
28.08.2024157,75158,32155,69156,86-%1,152,67 milyon
27.08.2024158,90159,77157,76158,68-%0,143,25 milyon
26.08.2024159,31161,84157,97158,90%0,253,66 milyon
23.08.2024157,58159,62156,74158,50%1,073,19 milyon
22.08.2024159,90160,12156,42156,82-%1,537,45 milyon
21.08.2024167,33167,40158,97159,25%10,3425,57 milyon
20.08.2024144,50145,70142,88144,33-%0,216,82 milyon
19.08.2024144,50148,64144,42144,63%0,414,43 milyon
16.08.2024141,12144,24140,89144,04%1,683,47 milyon
15.08.2024143,29143,88140,56141,66%4,354,64 milyon
14.08.2024136,70136,91135,51135,76-%0,664,84 milyon
13.08.2024135,68136,91133,67136,66%1,213,32 milyon

Yabancı HisselerABDPerakendeUSD