15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
TGT logo

TGT hisse senedi

Target Corporation

ABDPerakende

150,92USD

-3,41 (-%2,21)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
150,77 – 154,45
Hacim (adet)
4,51 milyon
Piyasa Değeri
70,27 milyar USD
F/K
16,45

TGT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,97,96,57,1-2,12,810,611,3-2,6-3,7——%54,39
20252,0-9,9-16,0-7,3-2,84,91,9-4,5-6,53,4-2,37,9-%27,69
2024-2,310,015,9-9,2-3,0-5,21,62,11,5-3,7-11,82,2-%5,08
202315,5-2,1-1,7-4,8-17,00,73,5-7,3-12,60,220,86,4-%4,44
2022-4,8-9,46,27,7-29,2-12,815,7-1,9-7,510,71,7-10,8-%35,60
2021——————————-6,1-5,1-%10,85
En İyi AyKas 2023 · %20,78
En Kötü AyMay 2022 · -%29,20
Ortalama Aylık-%0,49
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.202597,1197,5395,5595,97-%0,755,44 milyon
30.04.202595,5196,9994,2396,70-%0,228,26 milyon
29.04.202595,9597,0995,3096,91%0,563,77 milyon
28.04.202596,4997,9995,1796,37-%0,224,66 milyon
25.04.202595,0196,8594,6996,58%1,335,27 milyon
24.04.202592,3095,5691,8895,31%3,437,72 milyon
23.04.202596,8597,6291,6992,15-%2,079,11 milyon
22.04.202594,1295,9492,7594,10%0,347,20 milyon
21.04.202592,6493,9190,8593,78%0,726,86 milyon
17.04.202590,2393,5490,2393,11%2,935,35 milyon
16.04.202591,0092,6389,5390,46-%1,768,05 milyon
15.04.202594,0494,9891,9692,08-%2,726,61 milyon
14.04.202594,4295,4192,7294,65%2,028,16 milyon
11.04.202592,4192,9688,6392,78%0,0810,46 milyon
10.04.202595,6996,0089,8092,71-%5,1012,19 milyon
09.04.202588,0098,4887,8897,69%10,0613,72 milyon
08.04.202596,5497,5087,3588,76-%5,9513,41 milyon
07.04.202591,2797,8690,2594,38-%1,4013,80 milyon
04.04.202591,8496,8890,6295,72%1,5316,23 milyon
03.04.202597,7598,4593,0094,28-%10,8619,02 milyon
02.04.2025104,02107,09103,93105,77%1,285,65 milyon
01.04.2025104,98105,59103,53104,43%0,076,24 milyon
31.03.2025102,00104,66100,50104,36%0,687,07 milyon
28.03.2025104,49105,39102,37103,65-%2,699,70 milyon
27.03.2025105,80107,98105,72106,51%0,405,02 milyon
26.03.2025105,76106,67104,97106,09%0,655,49 milyon
25.03.2025108,16108,76104,57105,40-%2,726,84 milyon
24.03.2025104,99108,48104,94108,35%4,128,53 milyon
21.03.2025103,36105,12101,76104,06-%0,1331,07 milyon
20.03.2025104,40106,67103,92104,20-%0,715,86 milyon
19.03.2025104,00105,76103,75104,94%0,336,33 milyon
18.03.2025105,46106,25104,49104,59-%1,024,92 milyon
17.03.2025105,66106,96105,26105,67%0,935,44 milyon
14.03.2025105,23105,28103,46104,70%0,197,55 milyon
13.03.2025107,78108,02104,01104,50-%2,599,70 milyon
12.03.2025112,99113,48107,02107,28-%4,8610,43 milyon
11.03.2025113,92115,01112,21112,76-%0,968,27 milyon
10.03.2025114,69115,63111,84113,85-%1,078,15 milyon
07.03.2025113,52115,32112,10115,08%0,908,05 milyon
06.03.2025114,98115,90113,26114,05-%2,158,02 milyon
05.03.2025116,37116,78114,10116,56-%0,507,31 milyon
04.03.2025117,50118,22112,53117,14-%3,0015,62 milyon
03.03.2025125,27127,06119,92120,76-%2,8012,12 milyon
28.02.2025122,80124,53122,36124,24%1,428,89 milyon
27.02.2025123,74125,05122,37122,50-%1,246,16 milyon
26.02.2025127,72127,89123,65124,04-%2,637,71 milyon
25.02.2025126,28127,71125,90127,39%1,296,40 milyon
24.02.2025124,31126,71123,69125,77%1,218,77 milyon
21.02.2025125,91127,00123,93124,27-%3,019,05 milyon
20.02.2025128,78130,15127,80128,13-%2,006,20 milyon
19.02.2025130,00131,70129,47130,75%0,493,89 milyon
18.02.2025128,00130,65127,75130,11%1,744,90 milyon
14.02.2025128,93129,44127,36127,88-%0,544,55 milyon
13.02.2025127,61129,44126,99128,58%0,855,33 milyon
12.02.2025129,21129,84126,82127,50-%3,746,43 milyon
11.02.2025130,92132,47130,21132,45%0,894,78 milyon
10.02.2025131,78132,32130,29131,28-%0,054,00 milyon
07.02.2025134,68135,00130,29131,35-%2,475,76 milyon
06.02.2025136,06137,05134,13134,68-%0,394,29 milyon
05.02.2025135,19136,30133,80135,21-%0,294,91 milyon

Yabancı HisselerABDPerakendeUSD