15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TGT logo

TGT hisse senedi

Target Corporation

ABDPerakende

154,76USD

3,84 (%2,54)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
150,46 – 156,10
Hacim (adet)
3,38 milyon
Piyasa Değeri
70,27 milyar USD
F/K
16,45

TGT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,97,96,57,1-2,12,810,611,3-2,6-3,7——%54,39
20252,0-9,9-16,0-7,3-2,84,91,9-4,5-6,53,4-2,37,9-%27,69
2024-2,310,015,9-9,2-3,0-5,21,62,11,5-3,7-11,82,2-%5,08
202315,5-2,1-1,7-4,8-17,00,73,5-7,3-12,60,220,86,4-%4,44
2022-4,8-9,46,27,7-29,2-12,815,7-1,9-7,510,71,7-10,8-%35,60
2021——————————-6,1-5,1-%10,85
En İyi AyKas 2023 · %20,78
En Kötü AyMay 2022 · -%29,20
Ortalama Aylık-%0,49
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022223,71224,63221,75222,77-%0,102,46 milyon
21.03.2022226,03228,46221,32223,00-%1,353,02 milyon
18.03.2022218,89226,14218,08226,05%2,466,54 milyon
17.03.2022215,00220,90214,48220,63%2,343,66 milyon
16.03.2022216,93218,70211,74215,59%0,113,03 milyon
15.03.2022210,51216,20210,51215,35%3,162,87 milyon
14.03.2022208,21210,91204,95208,76%0,863,17 milyon
11.03.2022215,66216,53206,80206,97-%3,644,04 milyon
10.03.2022213,60215,48210,08214,78-%0,563,16 milyon
09.03.2022213,72218,42213,44216,00%3,443,18 milyon
08.03.2022211,23213,91206,70208,81-%1,064,46 milyon
07.03.2022224,10224,61210,57211,04-%5,835,74 milyon
04.03.2022222,73225,09221,64224,10%0,124,00 milyon
03.03.2022226,12229,19222,37223,84-%0,474,60 milyon
02.03.2022222,00226,12218,66224,90%2,496,36 milyon
01.03.2022226,83227,10218,55219,43%9,8415,78 milyon
28.02.2022197,36201,18195,84199,77%0,286,19 milyon
25.02.2022191,51199,50191,32199,22%4,004,10 milyon
24.02.2022184,49191,76184,00191,55%0,873,92 milyon
23.02.2022196,90197,87189,61189,90-%3,284,47 milyon
22.02.2022202,63203,18194,50196,35-%3,935,62 milyon
18.02.2022204,52206,63203,48204,39%0,193,32 milyon
17.02.2022206,59206,95203,87204,00-%1,833,87 milyon
16.02.2022206,88208,85204,80207,81%0,303,34 milyon
15.02.2022209,32209,32205,80207,18-%0,674,74 milyon
14.02.2022211,19211,50205,71208,57-%1,414,07 milyon
11.02.2022214,16214,75210,79211,56-%1,072,85 milyon
10.02.2022214,38217,50212,71213,84-%1,293,04 milyon
09.02.2022214,99217,18214,05216,64%1,732,56 milyon
08.02.2022211,08214,66210,65212,95%0,792,93 milyon
07.02.2022214,73215,16210,30211,29-%1,284,40 milyon
04.02.2022214,12215,50210,54214,04%0,383,75 milyon
03.02.2022214,25218,32212,57213,22-%2,026,36 milyon
02.02.2022218,26220,09215,33217,61-%0,744,59 milyon
01.02.2022221,99222,52216,33219,23-%0,544,12 milyon
31.01.2022216,91220,73216,33220,43%1,274,15 milyon
28.01.2022214,29217,79210,52217,67%2,592,91 milyon
27.01.2022215,33217,32211,39212,18%0,224,00 milyon
26.01.2022215,62217,17210,38211,71-%1,384,21 milyon
25.01.2022218,36218,68212,91214,68-%2,674,93 milyon
24.01.2022215,39221,03211,92220,58%1,535,62 milyon
21.01.2022220,00220,89214,22217,25-%2,027,86 milyon
20.01.2022225,02229,31221,14221,72-%0,954,31 milyon
19.01.2022221,75228,30220,64223,84%1,744,09 milyon
18.01.2022218,78220,95217,28220,01-%0,634,65 milyon
14.01.2022222,42224,30218,39221,40-%1,965,28 milyon
13.01.2022225,28226,80223,75225,83%0,613,46 milyon
12.01.2022228,19230,14224,10224,47-%1,354,23 milyon
11.01.2022228,09228,71224,00227,55%0,063,05 milyon
10.01.2022228,53228,64223,02227,42-%1,464,86 milyon
07.01.2022230,18233,20229,10230,78-%0,253,05 milyon
06.01.2022222,74232,66222,74231,35%1,094,19 milyon
05.01.2022234,81236,33228,77228,86-%2,273,89 milyon
04.01.2022232,01235,64231,57234,17%0,963,33 milyon
03.01.2022231,07232,28228,76231,95%0,223,02 milyon
31.12.2021232,77233,62229,22231,44-%0,202,49 milyon
30.12.2021228,80233,87228,80231,91%1,754,01 milyon
29.12.2021225,37229,57225,37227,92%1,343,07 milyon
28.12.2021224,45227,50223,64224,91%0,363,20 milyon
27.12.2021222,10224,69220,86224,10%1,404,34 milyon

Yabancı HisselerABDPerakendeUSD