15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TGT logo

TGT hisse senedi

Target Corporation

ABDPerakende

155,77USD

4,85 (%3,21)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
150,77 – 154,45
Hacim (adet)
132.790
Piyasa Değeri
70,27 milyar USD
F/K
16,45

TGT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,97,96,57,1-2,12,810,611,3-2,6-3,7——%54,39
20252,0-9,9-16,0-7,3-2,84,91,9-4,5-6,53,4-2,37,9-%27,69
2024-2,310,015,9-9,2-3,0-5,21,62,11,5-3,7-11,82,2-%5,08
202315,5-2,1-1,7-4,8-17,00,73,5-7,3-12,60,220,86,4-%4,44
2022-4,8-9,46,27,7-29,2-12,815,7-1,9-7,510,71,7-10,8-%35,60
2021——————————-6,1-5,1-%10,85
En İyi AyKas 2023 · %20,78
En Kötü AyMay 2022 · -%29,20
Ortalama Aylık-%0,49
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023121,93123,73121,44123,43%1,355,12 milyon
25.08.2023124,00124,10120,75121,79-%1,867,28 milyon
24.08.2023122,62124,44122,12124,10%0,724,31 milyon
23.08.2023124,32125,39122,79123,21-%1,384,80 milyon
22.08.2023125,52126,07122,64124,94-%2,238,79 milyon
21.08.2023130,49131,75127,43127,79-%2,615,93 milyon
18.08.2023129,61132,42129,06131,21%0,855,75 milyon
17.08.2023128,54132,85128,43130,11%1,068,66 milyon
16.08.2023135,00135,25127,53128,75%2,9623,75 milyon
15.08.2023127,95129,32124,96125,05-%3,389,42 milyon
14.08.2023130,73131,82128,87129,42-%1,244,43 milyon
11.08.2023130,03131,69130,02131,05%0,103,80 milyon
10.08.2023131,25132,51130,52130,92%0,254,38 milyon
09.08.2023131,35132,07130,26130,60-%0,292,76 milyon
08.08.2023130,62131,21129,35130,98-%0,734,36 milyon
07.08.2023133,02133,70131,34131,94-%0,453,04 milyon
04.08.2023133,80134,62131,97132,53-%0,153,48 milyon
03.08.2023133,23134,04132,60132,73-%0,613,72 milyon
02.08.2023132,20134,09131,82133,54%0,413,56 milyon
01.08.2023136,33136,54132,95132,99-%2,554,06 milyon
31.07.2023135,26136,89135,26136,47%1,096,06 milyon
28.07.2023135,85136,74134,81135,00%0,372,96 milyon
27.07.2023135,33138,28134,50134,50%0,025,54 milyon
26.07.2023132,76135,54132,46134,47%0,655,18 milyon
25.07.2023135,09135,83133,34133,60-%1,343,85 milyon
24.07.2023134,32135,60133,83135,41%0,992,62 milyon
21.07.2023135,13136,36133,60134,08-%0,424,03 milyon
20.07.2023133,13135,29132,48134,64%1,464,17 milyon
19.07.2023131,50132,93130,88132,70%1,443,23 milyon
18.07.2023130,35131,97129,04130,81%0,623,79 milyon
17.07.2023130,80130,83128,55130,01-%0,704,73 milyon
14.07.2023132,09132,68130,66130,92-%1,434,12 milyon
13.07.2023133,37134,30132,69132,82-%0,073,08 milyon
12.07.2023134,85135,41132,84132,91-%0,363,76 milyon
11.07.2023132,04134,30131,37133,39%1,254,09 milyon
10.07.2023130,28131,86130,28131,74%1,303,83 milyon
07.07.2023130,50132,22129,86130,05-%0,604,25 milyon
06.07.2023131,88132,97130,43130,84-%1,294,88 milyon
05.07.2023134,24134,49132,49132,55-%1,715,19 milyon
03.07.2023131,59135,32131,59134,86%2,244,13 milyon
30.06.2023133,81133,85131,13131,90-%0,767,31 milyon
29.06.2023132,48134,06131,77132,91%0,336,06 milyon
28.06.2023132,70133,38131,88132,47-%0,034,60 milyon
27.06.2023133,20134,84132,41132,51-%1,486,05 milyon
26.06.2023132,35135,46132,34134,50%2,034,83 milyon
23.06.2023131,01132,41130,32131,83-%0,426,97 milyon
22.06.2023133,44133,76131,43132,39-%0,624,62 milyon
21.06.2023132,36133,98131,33133,22%0,383,85 milyon
20.06.2023133,12133,29131,42132,72-%0,815,36 milyon
16.06.2023138,06138,06133,64133,81-%2,929,90 milyon
15.06.2023135,11138,08134,60137,84%3,4610,06 milyon
14.06.2023129,20134,53127,93133,23%3,5014,97 milyon
13.06.2023127,50129,40126,74128,72%1,776,92 milyon
12.06.2023127,30127,39125,08126,48-%0,408,25 milyon
09.06.2023129,50130,60126,95126,99-%3,269,39 milyon
08.06.2023131,50132,77130,22131,27-%0,366,16 milyon
07.06.2023132,03132,31131,01131,75-%0,725,50 milyon
06.06.2023130,10132,96129,93132,70%1,616,07 milyon
05.06.2023131,67132,51129,72130,60-%1,977,70 milyon
02.06.2023131,24133,28130,56133,22%1,577,59 milyon

Yabancı HisselerABDPerakendeUSD