15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TCEHY logo

TCEHY hisse senedi

Tencent Holdings Limited

ABDİletişim

53,50USD

-1,34 (-%2,44)

8 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
53,02 – 53,55
Hacim (adet)
525.434
Piyasa Değeri
491,10 milyar USD
F/K
14,38

TCEHY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,2-14,0-3,8-3,5-10,51,111,2-6,9-5,2-2,1——-%30,66
2025-0,316,23,6-4,42,82,78,610,79,7-4,4-2,9-3,2%43,95
2024-7,80,311,712,16,41,8-2,85,314,2-5,8-1,23,1%40,73
202315,1-9,811,2-9,3-10,97,58,1-9,9-6,6-4,312,5-9,2-%10,79
20227,3-14,0-13,71,4-3,3-0,3-14,86,8-18,1-22,343,812,1-%27,34
2021——————————-3,8-0,3-%4,10
En İyi AyKas 2022 · %43,80
En Kötü AyEki 2022 · -%22,29
Ortalama Aylık%0,30
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.07.202570,2870,7170,1170,13%0,041,47 milyon
28.07.202570,3270,5269,9670,10-%0,111,13 milyon
25.07.202570,3070,4469,6170,18-%0,311,01 milyon
24.07.202570,7070,9470,2470,40%0,071,42 milyon
23.07.202570,2070,6469,9270,35%3,933,04 milyon
22.07.202567,0367,8066,8567,69%1,582,30 milyon
21.07.202566,0667,0266,0666,64%0,922,25 milyon
18.07.202566,2666,7465,8066,03-%0,363,02 milyon
17.07.202565,8066,5065,6866,27%0,021,19 milyon
16.07.202566,0066,3565,4166,26%0,392,99 milyon
15.07.202565,9266,0365,3666,00%3,682,80 milyon
14.07.202563,2863,7263,2863,66%0,861,04 milyon
11.07.202563,1963,4963,0163,12-%0,111,11 milyon
10.07.202563,4563,4562,7163,19-%0,441,45 milyon
09.07.202563,3563,6863,1563,47-%0,801,41 milyon
08.07.202564,2264,4863,9063,98%0,23706.200
07.07.202563,6564,2463,6363,83%0,411,30 milyon
03.07.202563,4963,8363,3863,57-%0,34846.900
02.07.202563,8263,8263,3563,79-%1,101,41 milyon
01.07.202564,2164,6864,2164,50%0,00646.900
30.06.202564,3564,5163,8264,50-%0,781,62 milyon
27.06.202565,3865,4664,9365,01-%0,291,19 milyon
26.06.202565,0065,8664,7565,20%0,221,46 milyon
25.06.202565,6065,8064,8565,06-%1,062,25 milyon
24.06.202564,6465,9564,5865,76%1,973,60 milyon
23.06.202564,1464,5163,6164,49%0,772,18 milyon
20.06.202564,8064,8063,8464,00-%0,961,64 milyon
18.06.202564,7064,9264,3664,62-%0,771,92 milyon
17.06.202565,2065,4665,1165,12%0,371,16 milyon
16.06.202565,1565,4864,8164,88%0,113,18 milyon
13.06.202565,0365,2264,4064,81-%1,281,80 milyon
12.06.202565,0565,7265,0265,65-%0,032,48 milyon
11.06.202565,9666,2365,4465,67-%0,091,22 milyon
10.06.202565,4065,8365,0365,73-%0,602,59 milyon
09.06.202565,7266,2765,6166,13%0,171,80 milyon
06.06.202565,7466,0865,0666,02%0,401,57 milyon
05.06.202565,6366,1565,4365,76%0,051,28 milyon
04.06.202565,7965,9465,2565,73%2,291,64 milyon
03.06.202564,5064,6464,0664,26%0,091,71 milyon
02.06.202563,4064,2863,3164,20%2,262,48 milyon
30.05.202563,2863,5462,1462,78-%2,292,66 milyon
29.05.202564,8864,8864,1064,25%0,631,71 milyon
28.05.202564,5364,5563,7463,85-%2,191,74 milyon
27.05.202565,3565,5065,0765,28-%0,731,46 milyon
23.05.202564,9765,9064,9765,76%0,601,43 milyon
22.05.202566,1866,1865,2665,37-%1,242,72 milyon
21.05.202566,7567,1465,9566,19-%0,323,23 milyon
20.05.202566,1766,4965,7766,40%0,621,57 milyon
19.05.202565,3166,0065,1365,99%0,791,14 milyon
16.05.202565,5065,7565,0365,47-%1,041,56 milyon
15.05.202566,7266,7265,8066,16-%2,533,26 milyon
14.05.202567,4568,5366,6567,88%3,465,54 milyon
13.05.202565,3566,1165,1565,61-%0,922,37 milyon
12.05.202566,1666,5165,8866,22%4,653,88 milyon
09.05.202564,0464,1563,2563,28-%1,722,00 milyon
08.05.202563,9964,6763,6164,39%3,042,27 milyon
07.05.202563,4963,5962,2962,49-%3,702,57 milyon
06.05.202563,9765,1963,9464,89%1,962,60 milyon
05.05.202563,1763,8863,0363,64-%0,48805.100
02.05.202563,5064,1863,1263,95%4,224,22 milyon

Yabancı HisselerABDİletişimUSD