15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TCEHY logo

TCEHY hisse senedi

Tencent Holdings Limited

ABDİletişim

53,50USD

-1,00 (-%1,83)

8 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
53,02 – 53,55
Hacim (adet)
525.434
Piyasa Değeri
491,10 milyar USD
F/K
14,38

TCEHY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,2-14,0-3,8-3,5-10,51,111,2-6,9-5,2-2,1——-%30,66
2025-0,316,23,6-4,42,82,78,610,79,7-4,4-2,9-3,2%43,95
2024-7,80,311,712,16,41,8-2,85,314,2-5,8-1,23,1%40,73
202315,1-9,811,2-9,3-10,97,58,1-9,9-6,6-4,312,5-9,2-%10,79
20227,3-14,0-13,71,4-3,3-0,3-14,86,8-18,1-22,343,812,1-%27,34
2021——————————-3,8-0,3-%4,10
En İyi AyKas 2022 · %43,80
En Kötü AyEki 2022 · -%22,29
Ortalama Aylık%0,30
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202246,4947,0245,7646,19-%5,132,72 milyon
15.06.202248,0848,9347,8048,69%1,762,88 milyon
14.06.202247,6048,2947,1847,85%2,423,27 milyon
13.06.202247,7847,9446,2446,72-%5,522,97 milyon
10.06.202249,6049,9048,7649,45%0,532,48 milyon
09.06.202250,3150,6649,1549,19-%4,394,50 milyon
08.06.202249,5851,5849,1351,45%7,576,69 milyon
07.06.202246,7347,9746,5947,83%2,422,28 milyon
06.06.202247,0547,5046,3246,70%1,543,58 milyon
03.06.202246,0046,4945,7745,99-%1,751,85 milyon
02.06.202245,8546,9545,7046,81%3,312,39 milyon
01.06.202246,0046,2144,9245,31-%0,512,02 milyon
31.05.202245,9646,2945,4145,54%3,832,61 milyon
27.05.202243,8144,0043,1943,86-%0,392,12 milyon
26.05.202242,6944,2542,5944,03%3,433,74 milyon
25.05.202242,2442,6541,9242,57%1,263,78 milyon
24.05.202243,1443,4641,4442,04-%3,673,90 milyon
23.05.202244,3744,4043,4043,64-%1,383,10 milyon
20.05.202245,0445,2143,3844,25-%1,382,92 milyon
19.05.202243,4544,9943,2644,87%3,135,24 milyon
18.05.202244,9045,1543,3043,51-%6,976,14 milyon
17.05.202247,2347,7045,8346,77%3,615,95 milyon
16.05.202244,5145,5044,5145,14-%1,742,13 milyon
13.05.202244,5746,0044,3545,94%4,272,27 milyon
12.05.202243,7944,5542,9044,06%2,094,04 milyon
11.05.202243,6144,5543,0143,16%0,494,74 milyon
10.05.202243,0243,4042,0342,95%2,704,67 milyon
09.05.202242,5042,8341,5041,82-%3,714,92 milyon
06.05.202244,4044,5543,3043,43-%3,493,63 milyon
05.05.202246,1146,3044,5145,00-%6,053,57 milyon
04.05.202246,6047,9746,0947,90-%0,506,90 milyon
03.05.202248,1248,6747,7648,14%1,914,26 milyon
02.05.202246,5547,4745,8247,24%0,364,24 milyon
29.04.202247,7048,2446,8147,07%8,816,24 milyon
28.04.202243,0443,2742,1043,26%1,483,08 milyon
27.04.202242,2543,0642,1942,63%2,483,82 milyon
26.04.202242,3642,4741,5641,60-%1,983,66 milyon
25.04.202241,3342,4541,1942,44-%0,524,55 milyon
22.04.202243,1543,8542,3642,66%0,163,44 milyon
21.04.202244,3944,5042,3742,59-%5,044,73 milyon
20.04.202246,3546,5044,7544,85-%3,693,77 milyon
19.04.202246,1346,5945,4546,57%0,413,83 milyon
18.04.202246,2846,6945,8246,38-%1,002,27 milyon
14.04.202247,3247,5046,7746,85-%2,441,95 milyon
13.04.202247,2848,2347,0248,02%3,672,49 milyon
12.04.202247,3047,4146,1246,32-%1,382,90 milyon
11.04.202247,5547,9746,8446,97%0,515,74 milyon
08.04.202246,5947,2046,5046,73-%0,513,01 milyon
07.04.202247,4547,7046,6846,97-%1,242,72 milyon
06.04.202248,2948,4347,1347,56-%2,184,62 milyon
05.04.202250,0850,1648,5548,62-%3,463,53 milyon
04.04.202249,6750,5049,3950,36%2,483,84 milyon
01.04.202249,5050,4048,6349,14%5,862,83 milyon
31.03.202247,6047,6946,3046,42-%3,952,83 milyon
30.03.202248,6549,2248,1048,33-%2,132,27 milyon
29.03.202249,1250,0948,8849,38%4,135,33 milyon
28.03.202246,5547,5846,4547,42%3,815,21 milyon
25.03.202245,8446,1745,0145,68-%1,154,76 milyon
24.03.202246,8646,9945,8246,21-%3,455,55 milyon
23.03.202247,0148,8646,2047,86-%5,4311,07 milyon

Yabancı HisselerABDİletişimUSD