15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
TCEHY logo

TCEHY hisse senedi

Tencent Holdings Limited

ABDİletişim

53,50USD

0,00 (%0,00)

8 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
53,02 – 53,55
Hacim (adet)
525.921
Piyasa Değeri
491,10 milyar USD
F/K
14,38

TCEHY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,2-14,0-3,8-3,5-10,51,111,2-6,9-5,2-2,1——-%30,66
2025-0,316,23,6-4,42,82,78,610,79,7-4,4-2,9-3,2%43,95
2024-7,80,311,712,16,41,8-2,85,314,2-5,8-1,23,1%40,73
202315,1-9,811,2-9,3-10,97,58,1-9,9-6,6-4,312,5-9,2-%10,79
20227,3-14,0-13,71,4-3,3-0,3-14,86,8-18,1-22,343,812,1-%27,34
2021——————————-3,8-0,3-%4,10
En İyi AyKas 2022 · %43,80
En Kötü AyEki 2022 · -%22,29
Ortalama Aylık%0,30
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202340,1041,4240,0941,29%4,455,54 milyon
31.05.202339,4539,6338,8839,53-%0,033,95 milyon
30.05.202340,1040,3039,4039,54-%4,154,17 milyon
26.05.202340,9141,3540,7141,25%2,053,13 milyon
25.05.202341,2941,2940,3440,42-%3,052,86 milyon
24.05.202342,2342,2641,5441,69-%1,073,57 milyon
23.05.202342,6342,7342,0642,14-%3,152,83 milyon
22.05.202343,5944,0543,4243,51%2,421,81 milyon
19.05.202342,5542,7642,3842,48-%0,283,28 milyon
18.05.202343,3043,3042,1542,60-%4,595,66 milyon
17.05.202343,8044,8043,7144,65%1,755,11 milyon
16.05.202343,6143,9643,5543,88-%1,025,14 milyon
15.05.202343,4444,5343,3844,33%7,416,50 milyon
12.05.202341,8441,8541,0841,27-%3,014,82 milyon
11.05.202341,7742,5941,7042,55%0,765,16 milyon
10.05.202342,2042,4041,8442,23%0,883,25 milyon
09.05.202341,6141,9441,4741,86-%3,173,30 milyon
08.05.202343,3843,5443,0643,23-%1,531,98 milyon
05.05.202343,3043,9843,2643,90%1,971,68 milyon
04.05.202342,7343,2042,6643,05%0,352,35 milyon
03.05.202343,2343,3242,7842,90-%0,904,78 milyon
02.05.202344,0944,0942,9043,29-%1,792,41 milyon
01.05.202343,6744,7243,5544,08-%0,632,80 milyon
28.04.202343,7444,4443,7444,36%0,182,62 milyon
27.04.202343,6744,4343,5544,28%0,662,16 milyon
26.04.202344,5444,6343,8143,99%3,822,87 milyon
25.04.202342,9542,9642,1342,37-%2,333,66 milyon
24.04.202343,5643,6943,0843,38-%1,634,36 milyon
21.04.202344,4544,4643,9944,10-%2,374,80 milyon
20.04.202345,6045,7344,9545,17-%0,902,75 milyon
19.04.202345,5545,6445,2645,58-%1,982,54 milyon
18.04.202347,0247,0746,4446,50-%1,502,76 milyon
17.04.202347,1947,2946,7847,21%2,903,83 milyon
14.04.202346,4546,5845,8645,88-%1,883,39 milyon
13.04.202346,1046,9146,1046,76%4,283,30 milyon
12.04.202345,8645,8944,4344,84-%5,425,73 milyon
11.04.202348,0048,0547,3747,41-%3,213,24 milyon
10.04.202349,0149,3348,1048,98-%0,631,74 milyon
06.04.202348,9149,6248,5449,29%1,752,11 milyon
05.04.202349,1549,3848,1548,44-%2,082,91 milyon
04.04.202349,0849,5548,9049,47%0,081,86 milyon
03.04.202349,2949,7749,2249,43%1,103,89 milyon
31.03.202349,2249,4548,7548,89-%2,063,09 milyon
30.03.202349,8050,1849,5049,92%1,285,12 milyon
29.03.202349,0949,5848,7649,29-%1,224,08 milyon
28.03.202349,0049,9448,9149,90%8,036,45 milyon
27.03.202346,3746,4645,9146,19-%3,474,15 milyon
24.03.202347,3548,1347,2147,85-%0,064,92 milyon
23.03.202347,7448,4747,3947,88%6,885,02 milyon
22.03.202344,6545,6444,6044,80%1,896,73 milyon
21.03.202343,8144,2343,6143,97%2,183,92 milyon
20.03.202342,3843,4442,3743,03%0,234,77 milyon
17.03.202342,8043,2542,4742,93-%0,834,95 milyon
16.03.202342,3243,3242,3243,29%0,324,76 milyon
15.03.202343,0043,2242,6143,15-%2,794,99 milyon
14.03.202343,5344,4243,4644,39%1,812,51 milyon
13.03.202343,0143,8843,0043,60%2,473,14 milyon
10.03.202342,3942,8742,0542,55%0,732,64 milyon
09.03.202343,2443,3042,0842,24-%5,043,77 milyon
08.03.202344,3644,7044,2344,48-%0,692,29 milyon

Yabancı HisselerABDİletişimUSD