15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
TCEHY logo

TCEHY hisse senedi

Tencent Holdings Limited

ABDİletişim

53,50USD

-1,34 (-%2,44)

8 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
53,02 – 53,55
Hacim (adet)
525.921
Piyasa Değeri
491,10 milyar USD
F/K
14,38

TCEHY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,2-14,0-3,8-3,5-10,51,111,2-6,9-5,2-2,1——-%30,66
2025-0,316,23,6-4,42,82,78,610,79,7-4,4-2,9-3,2%43,95
2024-7,80,311,712,16,41,8-2,85,314,2-5,8-1,23,1%40,73
202315,1-9,811,2-9,3-10,97,58,1-9,9-6,6-4,312,5-9,2-%10,79
20227,3-14,0-13,71,4-3,3-0,3-14,86,8-18,1-22,343,812,1-%27,34
2021——————————-3,8-0,3-%4,10
En İyi AyKas 2022 · %43,80
En Kötü AyEki 2022 · -%22,29
Ortalama Aylık%0,30
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202451,6651,7851,0051,61%0,193,14 milyon
14.05.202450,7952,1050,7751,51%4,677,03 milyon
13.05.202448,5049,3348,4349,21%3,475,81 milyon
10.05.202447,5547,7247,3347,56-%0,152,03 milyon
09.05.202447,5047,7547,3347,63%2,962,59 milyon
08.05.202446,0046,3145,9146,26-%1,151,99 milyon
07.05.202446,7246,8946,6146,80-%1,291,87 milyon
06.05.202447,4047,6947,2647,41%0,571,37 milyon
03.05.202447,0047,2046,7647,14-%0,022,92 milyon
02.05.202445,9047,4845,8847,15%6,874,72 milyon
01.05.202443,8544,3943,6544,12%0,851,69 milyon
30.04.202444,3444,3543,7443,75-%1,492,80 milyon
29.04.202444,2744,4444,1144,41%0,052,60 milyon
26.04.202444,4044,7544,3044,39%2,193,16 milyon
25.04.202443,0143,5342,9143,44-%0,941,73 milyon
24.04.202443,5943,8643,5043,85%3,234,27 milyon
23.04.202442,2442,5742,1642,48%3,564,31 milyon
22.04.202440,6741,1240,6441,02%5,233,89 milyon
19.04.202438,9039,1038,8438,98%0,103,19 milyon
18.04.202438,9839,0638,7038,94%1,913,83 milyon
17.04.202438,4738,5838,1438,21-%0,441,85 milyon
16.04.202438,3738,5638,2738,38-%0,232,42 milyon
15.04.202438,7638,8738,3638,47-%0,592,53 milyon
12.04.202439,1039,3038,6238,70-%2,963,52 milyon
11.04.202440,0540,1039,6639,88%1,372,92 milyon
10.04.202439,4239,6039,1939,34%0,642,15 milyon
09.04.202439,0439,1638,9339,09-%1,111,76 milyon
08.04.202439,1739,8939,1339,53%0,282,81 milyon
05.04.202439,4039,7839,3339,42%0,052,60 milyon
04.04.202439,7839,8339,2839,40-%0,201,32 milyon
03.04.202439,4339,5639,2939,48%0,081,24 milyon
02.04.202439,4039,6739,3339,45%0,051,24 milyon
01.04.202439,3239,5539,1939,43%1,022,34 milyon
28.03.202438,8539,1338,7639,03%0,311,47 milyon
27.03.202438,5738,9238,4938,91%2,263,09 milyon
26.03.202438,1138,3038,0038,05%2,981,87 milyon
25.03.202436,8437,0036,7636,95%0,111,82 milyon
22.03.202436,8737,0036,6436,91%0,192,44 milyon
21.03.202437,0537,0936,7436,84-%0,993,42 milyon
20.03.202437,0937,4536,9237,21%1,752,53 milyon
19.03.202436,5736,6236,2436,57-%0,761,84 milyon
18.03.202436,9337,0536,7536,85%1,962,49 milyon
15.03.202436,2136,3536,0836,14-%1,151,07 milyon
14.03.202436,8236,8736,4036,56-%1,302,38 milyon
13.03.202437,0037,5136,9837,04%0,163,84 milyon
12.03.202436,9237,0036,7036,98%3,852,30 milyon
11.03.202435,4935,9235,4435,61%3,192,48 milyon
08.03.202434,4734,6934,3834,51-%0,352,28 milyon
07.03.202434,5634,7234,4734,63-%1,001,91 milyon
06.03.202435,0335,2434,9234,98%2,704,30 milyon
05.03.202434,3034,3434,0234,06-%1,933,12 milyon
04.03.202435,1335,1534,6234,73-%1,531,63 milyon
01.03.202435,1535,4335,0335,27%0,942,15 milyon
29.02.202435,2535,3034,8634,94-%0,115,15 milyon
28.02.202435,4935,4934,9234,98-%3,953,09 milyon
27.02.202436,4336,5136,3536,42-%0,301,96 milyon
26.02.202436,6336,8436,5136,53-%1,142,69 milyon
23.02.202437,0637,1936,7336,95%0,031,67 milyon
22.02.202437,0437,1436,7036,94%0,543,54 milyon
21.02.202436,7337,0536,6036,74%2,081,97 milyon

Yabancı HisselerABDİletişimUSD