15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TAK logo

TAK hisse senedi

Takeda Pharmaceutical Company Limited

ABDSağlık ve İlaç

18,37USD

0,27 (%1,49)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
18,14 – 18,46
Hacim (adet)
2,47 milyon
Piyasa Değeri
59,56 milyar USD
F/K
42,24

TAK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,58,8-1,2-9,9-4,30,46,65,21,2-0,5——%16,10
20251,17,63,22,8-1,72,9-11,39,3-2,3-8,27,38,1%17,75
20242,3-0,1-4,8-5,82,1-3,17,37,3-4,5-2,0-2,3-2,8-%7,22
20231,3-2,87,40,7-4,5-0,8-2,90,90,5-12,14,00,8-%8,53
20226,15,1-5,81,5-0,9-2,64,1-5,9-5,71,911,45,9%14,45
2021——————————-4,82,1-%2,78
En İyi AyKas 2022 · %11,42
En Kötü AyEki 2023 · -%12,09
Ortalama Aylık%0,57
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202514,0614,1314,0614,11%0,211,97 milyon
20.10.202514,0114,0813,9914,08%0,281,86 milyon
17.10.202513,9014,0513,9014,04%1,152,65 milyon
16.10.202513,8613,9513,8513,88%0,143,11 milyon
15.10.202513,8113,9313,8113,86%0,432,83 milyon
14.10.202513,8613,8913,7413,80%0,584,31 milyon
13.10.202513,7413,7913,7113,72%0,072,46 milyon
10.10.202513,8513,9113,6713,71-%2,632,95 milyon
09.10.202514,2514,2514,0814,08-%1,612,33 milyon
08.10.202514,3514,3714,3114,31-%1,042,60 milyon
07.10.202514,4214,5514,4214,46-%0,622,81 milyon
06.10.202514,5714,7214,5114,55-%0,343,41 milyon
03.10.202514,4514,6214,4514,60%1,112,67 milyon
02.10.202514,6314,6314,3814,44-%2,043,82 milyon
01.10.202514,5214,7814,5114,74%0,684,13 milyon
30.09.202514,4614,6614,4214,64%0,142,50 milyon
29.09.202514,6514,7014,5814,62-%0,812,20 milyon
26.09.202514,7314,7714,7114,74%0,611,47 milyon
25.09.202514,9014,9014,6514,65-%2,071,88 milyon
24.09.202514,9615,0314,9314,96-%0,661,59 milyon
23.09.202515,0415,1015,0315,06%0,331,23 milyon
22.09.202515,0515,0915,0115,01-%0,331,42 milyon
19.09.202515,0315,1015,0315,06%0,271,82 milyon
18.09.202515,0315,0815,0115,02-%0,463,77 milyon
17.09.202515,0715,2415,0715,09-%0,203,60 milyon
16.09.202515,1015,1915,1015,12%0,402,03 milyon
15.09.202515,0815,1515,0315,06-%0,263,22 milyon
12.09.202515,2015,2015,0315,10-%1,562,82 milyon
11.09.202515,1815,3615,1615,34%0,331,84 milyon
10.09.202515,3515,3815,2415,29%0,133,20 milyon
09.09.202515,2815,3515,2015,27%0,003,90 milyon
08.09.202515,6515,6914,8715,27-%0,849,46 milyon
05.09.202515,4415,5415,3615,40%0,723,33 milyon
04.09.202515,2415,3215,2115,29%0,922,02 milyon
03.09.202515,1115,2115,1115,15-%0,073,71 milyon
02.09.202515,1215,2315,0915,16%1,132,43 milyon
29.08.202514,9615,0114,9014,99%0,131,75 milyon
28.08.202514,9915,0014,9314,97%0,742,72 milyon
27.08.202514,8014,8714,7814,86-%0,131,90 milyon
26.08.202514,9014,9014,8214,88-%1,261,89 milyon
25.08.202515,2615,3215,0715,07-%2,902,81 milyon
22.08.202515,4115,5315,3715,52%1,373,46 milyon
21.08.202515,2715,3515,2715,31-%1,103,39 milyon
20.08.202515,4315,5615,4115,48%1,843,28 milyon
19.08.202515,2015,3315,1915,20%0,263,22 milyon
18.08.202515,1015,1915,0815,16%1,073,56 milyon
15.08.202514,8815,0314,8815,00%1,352,30 milyon
14.08.202514,6914,8214,6914,80%0,202,43 milyon
13.08.202514,7214,8114,6814,77%0,963,46 milyon
12.08.202514,5614,6514,5514,63%1,394,50 milyon
11.08.202514,3914,5014,3914,43-%0,072,31 milyon
08.08.202514,3814,4914,3814,44%0,563,05 milyon
07.08.202514,3014,4014,2614,36%0,635,01 milyon
06.08.202514,2514,3214,2114,27%0,495,46 milyon
05.08.202514,2014,2814,1914,20-%0,424,09 milyon
04.08.202514,0914,2914,0914,26%0,717,66 milyon
01.08.202514,0914,2314,0714,16%3,216,28 milyon
31.07.202513,8913,9413,5913,72%0,8812,89 milyon
30.07.202514,1714,3913,4913,60-%5,0315,94 milyon
29.07.202514,3814,4314,3014,32%0,076,44 milyon

Yabancı HisselerABDSağlık ve İlaçUSD