15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TAK logo

TAK hisse senedi

Takeda Pharmaceutical Company Limited

ABDSağlık ve İlaç

18,37USD

0,27 (%1,49)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
18,14 – 18,46
Hacim (adet)
100.852
Piyasa Değeri
59,56 milyar USD
F/K
42,24

TAK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,58,8-1,2-9,9-4,30,46,65,21,2-0,5——%16,10
20251,17,63,22,8-1,72,9-11,39,3-2,3-8,27,38,1%17,75
20242,3-0,1-4,8-5,82,1-3,17,37,3-4,5-2,0-2,3-2,8-%7,22
20231,3-2,87,40,7-4,5-0,8-2,90,90,5-12,14,00,8-%8,53
20226,15,1-5,81,5-0,9-2,64,1-5,9-5,71,911,45,9%14,45
2021——————————-4,82,1-%2,78
En İyi AyKas 2022 · %11,42
En Kötü AyEki 2023 · -%12,09
Ortalama Aylık%0,57
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202616,5216,6216,4516,49-%0,422,57 milyon
10.07.202616,6016,6316,5116,56-%0,301,50 milyon
09.07.202616,6016,6916,5716,61-%0,842,39 milyon
08.07.202616,7216,8116,7216,75-%1,242,24 milyon
07.07.202616,9117,1216,8716,96%0,412,65 milyon
06.07.202616,9917,0716,7316,89%0,722,88 milyon
02.07.202616,4316,7716,4216,77%5,143,51 milyon
01.07.202615,9716,0215,9115,95-%0,502,17 milyon
30.06.202615,9716,0415,8416,03%0,312,95 milyon
29.06.202615,9816,0515,8715,98%0,443,66 milyon
26.06.202615,7215,9815,7215,91%1,662,77 milyon
25.06.202615,6115,7515,5715,65-%0,452,87 milyon
24.06.202615,9015,9215,7115,72-%0,763,49 milyon
23.06.202615,6515,8515,5015,84%2,393,13 milyon
22.06.202615,4915,6015,3915,47-%1,022,35 milyon
18.06.202615,7715,7715,5215,63%1,362,44 milyon
17.06.202615,4815,5215,3415,42-%1,532,50 milyon
16.06.202615,7015,7515,5615,66-%0,701,72 milyon
15.06.202615,8015,8815,7515,77-%0,882,10 milyon
12.06.202616,0016,0315,8515,91%0,253,97 milyon
11.06.202615,7415,9515,7415,87%1,212,27 milyon
10.06.202615,8315,8515,6815,68-%0,252,42 milyon
09.06.202615,6715,8515,5915,72-%0,134,59 milyon
08.06.202615,7415,8615,7115,74%0,903,93 milyon
05.06.202615,5115,6815,4615,60%0,973,51 milyon
04.06.202615,3015,5015,2315,45%2,792,65 milyon
03.06.202614,8415,0914,8415,03-%0,993,77 milyon
02.06.202615,1215,2415,1015,18-%0,072,38 milyon
01.06.202615,3315,5015,0815,19-%4,824,44 milyon
29.05.202616,0216,0715,9415,96-%1,182,28 milyon
28.05.202616,1016,2516,1016,15%0,002,64 milyon
27.05.202616,1016,2716,0416,15%1,763,18 milyon
26.05.202615,9516,0215,8415,87-%2,343,37 milyon
22.05.202616,1316,2516,0716,25-%1,404,01 milyon
21.05.202616,3916,5016,2416,48-%1,203,36 milyon
20.05.202616,6016,7316,5616,68%0,601,87 milyon
19.05.202616,5416,6716,4616,58%0,062,34 milyon
18.05.202616,6016,7416,5016,57-%0,244,03 milyon
15.05.202616,6916,7316,5916,61-%0,122,79 milyon
14.05.202616,7216,7616,5716,63-%0,063,54 milyon
13.05.202616,0916,6415,9816,64%1,343,81 milyon
12.05.202616,4116,5716,3516,42%0,374,64 milyon
11.05.202616,4616,5416,2816,36-%0,615,16 milyon
08.05.202616,6616,6616,4616,46-%1,084,36 milyon
07.05.202616,8716,9216,6016,64-%0,485,13 milyon
06.05.202616,7316,8016,6016,72%1,033,38 milyon
05.05.202616,5716,6316,5016,55-%0,062,13 milyon
04.05.202616,5516,7116,5316,56-%0,362,18 milyon
01.05.202616,6416,7116,5516,62-%0,361,28 milyon
30.04.202616,7016,7716,6416,68%2,332,10 milyon
29.04.202616,3116,3916,2416,30-%0,672,22 milyon
28.04.202616,5116,5516,3516,41%0,312,55 milyon
27.04.202616,4616,5616,3416,36-%1,622,14 milyon
24.04.202616,6016,6816,5616,63-%0,121,47 milyon
23.04.202616,7116,7816,5516,65%0,301,82 milyon
22.04.202616,7816,8816,5816,60-%2,703,13 milyon
21.04.202617,2917,2917,0617,06-%2,793,68 milyon
20.04.202617,6617,7217,5517,55-%1,523,31 milyon
17.04.202617,7917,9817,7917,82%0,222,81 milyon
16.04.202617,8217,8817,7017,78-%0,392,98 milyon

Yabancı HisselerABDSağlık ve İlaçUSD