15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SPGI logo

SPGI hisse senedi

S&P Global Inc.

ABDTüketici Hizmetleri

402,72USD

7,54 (%1,91)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
389,28 – 395,92
Hacim (adet)
100.533
Piyasa Değeri
119,91 milyar USD
F/K
25,45

SPGI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,0-16,3-3,71,4-1,7-3,96,95,8-9,50,2——-%20,07
20254,72,4-4,8-1,62,62,84,5-0,5-11,30,12,44,8%4,93
20241,8-4,5-0,7-2,32,84,38,75,90,7-7,08,8-4,7%13,06
202311,9-9,01,05,21,39,1-1,6-0,9-6,5-4,419,05,9%31,52
2022-12,0-9,59,2-8,2-7,2-3,611,8-6,6-13,35,29,8-5,1-%29,03
2021——————————-3,93,6-%0,47
En İyi AyKas 2023 · %19,04
En Kötü AyŞub 2026 · -%16,28
Ortalama Aylık%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021448,73451,67447,94448,19%0,101,42 milyon
22.12.2021445,57448,16443,33447,74%0,59861.138
21.12.2021439,65445,51438,08445,12%2,20758.186
20.12.2021437,43437,43429,52435,52-%1,561,77 milyon
17.12.2021449,79449,91439,78442,42-%1,932,49 milyon
16.12.2021454,98458,10446,07451,12-%0,451,46 milyon
15.12.2021445,95453,67444,31453,14%1,831,16 milyon
14.12.2021450,11452,25439,77444,98-%1,781,52 milyon
13.12.2021449,51455,64447,57453,04%1,101,53 milyon
10.12.2021444,47448,31440,22448,13%1,29955.845
09.12.2021445,92446,58442,14442,44-%1,13984.067
08.12.2021445,93447,88443,56447,49%0,541,06 milyon
07.12.2021441,54445,21438,10445,09%3,051,16 milyon
06.12.2021435,37435,37427,26431,91%0,161,32 milyon
03.12.2021437,74440,39421,32431,24-%1,121,57 milyon
02.12.2021423,88437,63423,79436,11%2,651,45 milyon
01.12.2021436,19437,58424,52424,84-%1,461,52 milyon
30.11.2021435,62441,58429,89431,15-%1,981,97 milyon
29.11.2021434,91441,91433,22439,86%2,291,57 milyon
26.11.2021433,16438,27428,66430,02-%1,94881.432
24.11.2021431,31439,45430,62438,53%1,13957.114
23.11.2021429,88434,25427,15433,62%0,051,29 milyon
22.11.2021439,21440,96433,09433,42-%0,691,26 milyon
19.11.2021442,20443,71434,40436,43-%0,561,68 milyon
18.11.2021443,19443,71436,02438,91-%0,343,00 milyon
17.11.2021441,82443,65426,98440,40-%1,041,78 milyon
16.11.2021434,08446,70433,60445,00%2,411,63 milyon
15.11.2021429,04439,04425,63434,51%1,312,24 milyon
12.11.2021427,84430,77424,60428,91%0,411,95 milyon
11.11.2021432,16432,66426,70427,17-%0,59783.343
10.11.2021434,86436,27425,92429,72-%1,681,07 milyon
09.11.2021438,06439,68435,07437,07%0,071,01 milyon
08.11.2021439,11440,61433,82436,76%0,301,09 milyon
05.11.2021441,91442,75433,82435,47-%0,531,22 milyon
04.11.2021430,97440,87430,46437,80%1,691,52 milyon
03.11.2021433,54436,11428,09430,51-%1,331,76 milyon
02.11.2021439,57444,11435,64436,31-%0,43989.563
01.11.2021448,55450,49433,07438,20-%2,321,30 milyon
29.10.2021442,75450,01441,00448,59%0,991,68 milyon
28.10.2021435,72449,62435,72444,19%1,491,93 milyon
27.10.2021440,19444,85437,42437,65-%0,431,32 milyon
26.10.2021429,54445,42428,36439,56%3,862,45 milyon
25.10.2021425,87426,52419,78423,25-%0,691,21 milyon
22.10.2021422,02426,87419,91426,20%1,131,43 milyon
21.10.2021416,78422,00413,27421,42%1,111,02 milyon
20.10.2021427,67428,57412,38416,80-%2,331,61 milyon
19.10.2021425,64428,70422,89426,76%0,721,10 milyon
18.10.2021420,07424,18418,20423,71%0,89883.863
15.10.2021421,71422,40418,77419,98%0,481,01 milyon
14.10.2021411,96421,94410,49417,96%2,641,52 milyon
13.10.2021409,65410,12401,65407,22-%0,061,34 milyon
12.10.2021408,17411,43403,17407,45%0,511,50 milyon
11.10.2021404,72411,04403,20405,38-%0,29691.172
08.10.2021408,51408,95403,20406,55-%0,71624.687
07.10.2021409,08413,16408,33409,46—795.075

Yabancı HisselerABDTüketici HizmetleriUSD