15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SPGI logo

SPGI hisse senedi

S&P Global Inc.

ABDTüketici Hizmetleri

400,28USD

5,10 (%1,29)

8 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
389,28 – 395,92
Hacim (adet)
68.472
Piyasa Değeri
119,91 milyar USD
F/K
25,45

SPGI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,0-16,3-3,71,4-1,7-3,96,95,8-9,50,2——-%20,07
20254,72,4-4,8-1,62,62,84,5-0,5-11,30,12,44,8%4,93
20241,8-4,5-0,7-2,32,84,38,75,90,7-7,08,8-4,7%13,06
202311,9-9,01,05,21,39,1-1,6-0,9-6,5-4,419,05,9%31,52
2022-12,0-9,59,2-8,2-7,2-3,611,8-6,6-13,35,29,8-5,1-%29,03
2021——————————-3,93,6-%0,47
En İyi AyKas 2023 · %19,04
En Kötü AyŞub 2026 · -%16,28
Ortalama Aylık%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022344,59345,58336,59337,28-%4,031,73 milyon
12.09.2022350,50354,05349,24351,47%0,561,33 milyon
09.09.2022347,66351,19346,68349,50%0,641,35 milyon
08.09.2022341,67347,70341,04347,27%0,971,05 milyon
07.09.2022337,63344,28336,16343,93%1,891,14 milyon
06.09.2022331,14340,54330,96337,55%2,631,70 milyon
02.09.2022336,93336,93326,92328,88-%1,231,30 milyon
01.09.2022330,74333,09327,25332,99-%0,061,66 milyon
31.08.2022337,57340,27333,03333,19-%0,952,05 milyon
30.08.2022343,81343,81334,07336,39-%1,511,82 milyon
29.08.2022341,11345,43340,12341,53-%0,841,32 milyon
26.08.2022359,51359,68344,09344,43-%4,101,44 milyon
25.08.2022354,51359,21351,58359,15%1,042,12 milyon
24.08.2022352,83356,40351,93355,45%0,781,88 milyon
23.08.2022354,75355,72351,76352,70-%0,972,39 milyon
22.08.2022354,95358,02354,00356,15-%0,911,26 milyon
19.08.2022363,31364,02358,33359,43-%1,932,71 milyon
18.08.2022365,76367,88365,38366,49-%0,091,73 milyon
17.08.2022363,07369,51362,26366,82-%0,271,14 milyon
16.08.2022367,26369,50365,55367,81-%0,591,46 milyon
15.08.2022369,74374,46368,93370,00-%0,211,56 milyon
12.08.2022367,52371,32365,31370,79%1,491,33 milyon
11.08.2022373,76373,96364,88365,35-%1,791,55 milyon
10.08.2022362,13373,69362,13372,00%4,272,26 milyon
09.08.2022357,99359,48353,93356,75-%0,271,24 milyon
08.08.2022359,51359,82354,05357,73%0,39922.550
05.08.2022353,04356,74349,45356,34-%0,331,03 milyon
04.08.2022346,54358,33346,54357,52%2,652,09 milyon
03.08.2022349,10351,92343,60348,31-%0,441,66 milyon
02.08.2022350,05355,24343,84349,84-%1,682,13 milyon
01.08.2022353,27356,67351,90355,80-%0,231,50 milyon
29.07.2022353,45358,08352,73356,60%0,622,01 milyon
28.07.2022344,79355,60342,37354,39%3,791,84 milyon
27.07.2022337,06343,21336,55341,46%1,351,72 milyon
26.07.2022331,11340,97330,98336,92%0,592,27 milyon
25.07.2022341,07341,07332,81334,94-%2,192,23 milyon
22.07.2022344,06344,65340,35342,42%0,091,81 milyon
21.07.2022338,69342,40337,46342,12%0,841,90 milyon
20.07.2022338,74342,54337,63339,26%0,411,44 milyon
19.07.2022330,90338,26329,83337,88%3,411,89 milyon
18.07.2022332,33335,90326,06326,74-%1,171,81 milyon
15.07.2022330,63332,93329,02330,61%1,241,85 milyon
14.07.2022320,33328,68318,38326,56%0,921,59 milyon
13.07.2022322,89325,57321,09323,58-%1,162,63 milyon
12.07.2022330,97335,29325,57327,39-%1,581,76 milyon
11.07.2022334,98337,15329,84332,65-%0,251,58 milyon
08.07.2022330,35336,68330,34333,47%0,181,70 milyon
07.07.2022326,40333,34326,40332,86%0,811,70 milyon
06.07.2022328,05332,71325,67330,20%1,371,86 milyon
05.07.2022320,03326,15318,57325,75%0,292,17 milyon
01.07.2022318,57325,32316,40324,82%1,862,02 milyon
30.06.2022315,53321,47313,93318,88%0,692,28 milyon
29.06.2022314,77320,11314,44316,70%0,621,84 milyon
28.06.2022321,92325,45313,64314,76-%2,282,02 milyon
27.06.2022323,98324,75319,07322,11-%0,351,83 milyon
24.06.2022318,16323,69315,75323,24%2,375,17 milyon
23.06.2022309,53316,53309,14315,74%2,642,20 milyon
22.06.2022300,56310,82299,55307,63%1,612,12 milyon
21.06.2022305,43309,04301,22302,76%0,033,82 milyon
17.06.2022296,55306,12296,55302,68%1,235,13 milyon

Yabancı HisselerABDTüketici HizmetleriUSD