15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SPGI logo

SPGI hisse senedi

S&P Global Inc.

ABDTüketici Hizmetleri

395,27USD

0,09 (%0,02)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
389,28 – 395,92
Hacim (adet)
19.642
Piyasa Değeri
119,91 milyar USD
F/K
25,45

SPGI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,0-16,3-3,71,4-1,7-3,96,95,8-9,50,2——-%20,07
20254,72,4-4,8-1,62,62,84,5-0,5-11,30,12,44,8%4,93
20241,8-4,5-0,7-2,32,84,38,75,90,7-7,08,8-4,7%13,06
202311,9-9,01,05,21,39,1-1,6-0,9-6,5-4,419,05,9%31,52
2022-12,0-9,59,2-8,2-7,2-3,611,8-6,6-13,35,29,8-5,1-%29,03
2021——————————-3,93,6-%0,47
En İyi AyKas 2023 · %19,04
En Kötü AyŞub 2026 · -%16,28
Ortalama Aylık%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023346,76351,50345,71349,09%0,421,13 milyon
31.05.2023342,48348,66340,36347,62%0,852,69 milyon
30.05.2023346,00350,14343,25344,68%0,981,03 milyon
26.05.2023339,41343,99338,42341,32%0,691,11 milyon
25.05.2023336,87340,07335,61339,00%0,601,13 milyon
24.05.2023342,08342,84335,10336,99-%1,651,30 milyon
23.05.2023349,67352,37341,42342,66-%2,731,27 milyon
22.05.2023345,70353,89345,70352,27%1,901,30 milyon
19.05.2023342,66350,79342,03345,71%0,451,38 milyon
18.05.2023341,81344,91339,42344,18%0,791,11 milyon
17.05.2023341,94342,46337,97341,48%0,64920.330
16.05.2023340,45342,76339,14339,31-%0,78721.931
15.05.2023340,18342,32338,09341,99%0,60902.889
12.05.2023341,26342,46337,47339,96-%0,26792.750
11.05.2023343,35344,03338,80340,86-%0,52943.478
10.05.2023337,84344,03337,84342,65%1,951,49 milyon
09.05.2023336,03339,74335,61336,11%0,03912.931
08.05.2023335,35336,94334,20336,03%0,28735.883
05.05.2023332,14337,43331,35335,09%1,92983.010
04.05.2023329,91333,41327,93328,77-%0,701,08 milyon
03.05.2023338,16339,02330,99331,10-%1,70964.407
02.05.2023340,70343,09333,49336,82-%1,831,20 milyon
01.05.2023342,19345,82341,78343,09%0,021,15 milyon
28.04.2023335,88343,38335,88343,03%1,971,85 milyon
27.04.2023327,26337,97326,87336,40%4,561,74 milyon
26.04.2023324,82326,82320,64321,73-%1,491,68 milyon
25.04.2023328,62331,90325,53326,59-%0,701,53 milyon
24.04.2023333,75334,61327,49328,91-%1,151,08 milyon
21.04.2023334,82335,39331,67332,75-%0,34796.027
20.04.2023331,39336,20330,87333,88%0,25908.069
19.04.2023331,60334,76331,52333,05-%0,04893.165
18.04.2023331,13333,83328,84333,18%0,911,29 milyon
17.04.2023327,90330,99326,95330,19%0,33912.825
14.04.2023328,95331,24327,43329,10-%0,001,01 milyon
13.04.2023325,75329,47324,64329,11%1,48774.675
12.04.2023327,79329,05323,33324,30%0,26954.577
11.04.2023322,36325,35321,23323,47%0,91795.287
10.04.2023319,24320,71311,69320,56-%0,60944.112
06.04.2023324,88324,88316,46322,48-%1,091,38 milyon
05.04.2023327,11329,75325,71326,02-%0,521,00 milyon
04.04.2023329,70333,25326,88327,73%0,041,16 milyon
03.04.2023324,03328,00322,67327,60%0,441,78 milyon
31.03.2023325,29327,90323,71326,18%1,031,83 milyon
30.03.2023322,04324,17320,35322,87%0,93842.535
29.03.2023318,96320,35317,01319,90%1,201,36 milyon
28.03.2023316,27317,84313,44316,11-%0,481,02 milyon
27.03.2023320,34321,01315,59317,64%0,371,27 milyon
24.03.2023310,34317,25309,44316,48%0,681,26 milyon
23.03.2023316,29320,08312,54314,33-%1,031,49 milyon
22.03.2023323,65326,16317,49317,62-%1,721,20 milyon
21.03.2023320,58323,94319,79323,18%2,101,13 milyon
20.03.2023316,88317,25313,26316,55%0,031,59 milyon
17.03.2023320,77321,97313,34316,45-%1,593,61 milyon
16.03.2023315,21323,14314,37321,57%1,771,43 milyon
15.03.2023309,19316,46308,33315,97%0,382,19 milyon
14.03.2023312,57316,64309,90314,79%2,442,06 milyon
13.03.2023307,22312,17303,83307,28-%0,542,38 milyon
10.03.2023319,03320,20307,71308,93-%2,212,59 milyon
09.03.2023321,49326,12315,39315,92-%1,461,51 milyon
08.03.2023318,15321,27313,31320,61%0,661,24 milyon

Yabancı HisselerABDTüketici HizmetleriUSD