15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
SNY logo

SNY hisse senedi

Sanofi

ABDSağlık ve İlaç

40,20USD

0,64 (%1,62)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
39,72 – 40,25
Hacim (adet)
2,08 milyon
Piyasa Değeri
102,04 milyar USD
F/K
22,93

SNY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,93,4-1,0-3,3-6,2-2,31,03,0-7,1-4,1——-%18,37
202512,70,21,8-0,9-10,2-2,1-5,58,4-4,67,2-1,4-2,8%0,48
20240,3-4,11,61,3-0,4-1,06,88,62,4-8,2-8,3-0,5-%3,02
20231,5-4,716,2-1,4-4,95,6-1,0-0,40,9-15,63,36,4%2,68
20223,80,9-2,11,81,9-6,0-0,7-17,4-7,313,74,96,8-%3,33
2021——————————-5,75,3-%0,65
En İyi AyMar 2023 · %16,16
En Kötü AyAğu 2022 · -%17,44
Ortalama Aylık-%0,21
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202553,4253,9653,1553,35-%1,821,89 milyon
31.01.202554,1654,3453,8154,34%0,353,20 milyon
30.01.202553,8254,8653,7054,15%3,844,73 milyon
29.01.202552,8453,0352,1452,15-%1,553,17 milyon
28.01.202553,5753,6252,7652,97-%0,692,12 milyon
27.01.202553,6453,8352,9653,34%1,643,04 milyon
24.01.202552,5052,7352,3952,48%0,962,14 milyon
23.01.202552,3652,3751,7751,98%0,912,34 milyon
22.01.202551,6951,6951,2051,51-%0,351,84 milyon
21.01.202551,6851,7851,1851,69%1,873,51 milyon
17.01.202550,7851,0550,4650,74%0,002,43 milyon
16.01.202549,8951,0849,7950,74%2,775,17 milyon
15.01.202549,5849,8149,0449,37%1,902,35 milyon
14.01.202548,4148,5947,8848,45-%0,331,68 milyon
13.01.202548,5248,6548,4348,61-%0,252,00 milyon
10.01.202549,3549,4048,6948,73-%1,022,83 milyon
08.01.202549,1349,4048,7449,23-%1,282,97 milyon
07.01.202549,6650,0249,6549,87%1,382,82 milyon
06.01.202548,5749,5748,3749,19%2,162,78 milyon
03.01.202548,0948,1647,7948,15-%0,081,56 milyon
02.01.202548,3248,5648,0548,19-%0,081,27 milyon
31.12.202448,0648,4848,0248,23%0,00637.500
30.12.202448,6548,6548,1748,23-%1,031,92 milyon
27.12.202448,2349,0848,1948,73%0,622,22 milyon
26.12.202448,2448,7548,0648,43%0,291,57 milyon
24.12.202447,8448,4147,7848,29-%0,211,64 milyon
23.12.202447,7548,4247,5348,39%1,432,22 milyon
20.12.202446,9247,9046,8947,71%0,442,49 milyon
19.12.202447,3247,6847,1547,50%1,042,67 milyon
18.12.202447,7448,2547,0147,01-%3,942,52 milyon
17.12.202447,6549,7347,6448,94%6,656,71 milyon
16.12.202446,4446,6445,8045,89-%1,944,00 milyon
13.12.202447,0847,1046,3846,80-%0,403,46 milyon
12.12.202447,4247,7246,9646,99-%2,082,60 milyon
11.12.202448,1048,1247,7547,99-%0,191,87 milyon
10.12.202448,5448,5548,0048,08-%0,722,02 milyon
09.12.202448,3548,6448,3148,43-%0,061,62 milyon
06.12.202448,5248,7148,2948,46-%0,101,59 milyon
05.12.202448,2148,6648,0848,51%1,042,02 milyon
04.12.202447,8648,0747,5848,01-%0,332,30 milyon
03.12.202448,2148,2347,9948,17%0,442,56 milyon
02.12.202448,1248,1647,5747,96-%1,091,62 milyon
29.11.202448,3248,6348,3048,49-%0,471,44 milyon
27.11.202448,4548,9848,4148,72%0,911,52 milyon
26.11.202448,5748,6447,8948,28-%0,143,04 milyon
25.11.202448,7548,7848,2548,35%0,144,73 milyon
22.11.202447,9948,5447,9948,28%0,633,55 milyon
21.11.202447,6448,0447,5647,98%0,421,83 milyon
20.11.202447,9548,0347,6147,78-%0,461,74 milyon
19.11.202447,9848,2147,8448,00-%1,053,34 milyon
18.11.202447,9948,6747,9448,51%1,132,61 milyon
15.11.202447,8848,1847,4647,97%0,313,65 milyon
14.11.202449,6050,0947,5747,82-%3,412,97 milyon
13.11.202449,8149,8349,2149,51-%1,261,68 milyon
12.11.202450,4350,4550,0850,14-%0,952,71 milyon
11.11.202451,0851,1750,5550,62-%1,362,06 milyon
08.11.202451,5251,6251,1851,32-%0,791,28 milyon
07.11.202451,4851,7851,3751,73%0,921,39 milyon
06.11.202451,4751,7450,8551,26-%3,013,01 milyon
05.11.202452,5352,9152,3952,85-%0,19851.800

Yabancı HisselerABDSağlık ve İlaçUSD