15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNY logo

SNY hisse senedi

Sanofi

ABDSağlık ve İlaç

40,21USD

0,65 (%1,64)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
39,73 – 40,25
Hacim (adet)
1,99 milyon
Piyasa Değeri
102,04 milyar USD
F/K
22,93

SNY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,93,4-1,0-3,3-6,2-2,31,03,0-7,1-4,1——-%18,37
202512,70,21,8-0,9-10,2-2,1-5,58,4-4,67,2-1,4-2,8%0,48
20240,3-4,11,61,3-0,4-1,06,88,62,4-8,2-8,3-0,5-%3,02
20231,5-4,716,2-1,4-4,95,6-1,0-0,40,9-15,63,36,4%2,68
20223,80,9-2,11,81,9-6,0-0,7-17,4-7,313,74,96,8-%3,33
2021——————————-5,75,3-%0,65
En İyi AyMar 2023 · %16,16
En Kötü AyAğu 2022 · -%17,44
Ortalama Aylık-%0,21
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202643,8444,1343,5644,00%1,152,70 milyon
10.07.202643,4943,6843,2443,50-%0,912,66 milyon
09.07.202643,3044,1143,2843,90%2,624,11 milyon
08.07.202642,6343,1042,5442,78-%0,471,90 milyon
07.07.202643,1743,3942,9742,98%0,872,67 milyon
06.07.202643,3743,4042,4342,61-%1,274,87 milyon
02.07.202642,5643,4142,3843,16%3,683,46 milyon
01.07.202642,3342,3641,2741,63-%2,414,52 milyon
30.06.202643,0843,1342,4542,66-%1,772,88 milyon
29.06.202642,9543,4842,7643,43%1,122,81 milyon
26.06.202642,1242,9842,1242,95%2,756,76 milyon
25.06.202641,5042,1441,4241,80%1,144,52 milyon
24.06.202642,1042,1441,3241,33-%0,657,86 milyon
23.06.202642,2742,4741,4741,60-%0,4310,86 milyon
22.06.202640,9141,8240,8941,78-%1,425,75 milyon
18.06.202642,3442,4741,8642,38-%0,284,09 milyon
17.06.202643,3443,6042,4742,50-%3,528,39 milyon
16.06.202643,7444,1043,5144,05%0,571,57 milyon
15.06.202644,0844,1443,7243,80-%1,021,85 milyon
12.06.202644,1144,5144,0244,25%0,321,63 milyon
11.06.202643,9044,5543,8644,11%1,243,21 milyon
10.06.202643,4144,2043,3643,57-%2,594,03 milyon
09.06.202644,4544,8544,3344,73%1,942,83 milyon
08.06.202644,4144,5843,8543,88-%2,531,88 milyon
05.06.202645,0045,2444,8345,02%1,442,60 milyon
04.06.202644,1944,6044,0444,38%4,742,23 milyon
03.06.202642,5642,7542,3742,37-%1,002,47 milyon
02.06.202642,7342,8442,2842,80-%0,371,96 milyon
01.06.202643,5343,6042,9242,96-%1,632,72 milyon
29.05.202644,0244,1343,6443,67-%1,402,43 milyon
28.05.202643,9144,5543,9144,29-%0,322,14 milyon
27.05.202644,5144,9544,3744,43%0,632,30 milyon
26.05.202644,6144,6244,1344,15-%0,322,54 milyon
22.05.202644,8445,1244,2444,29-%1,402,76 milyon
21.05.202644,7845,1244,5644,92%0,562,24 milyon
20.05.202644,5044,8344,3044,67%2,572,74 milyon
19.05.202643,4543,7343,3043,55%0,022,25 milyon
18.05.202643,0843,6043,0243,54%1,992,43 milyon
15.05.202643,0243,2142,6742,69-%0,372,69 milyon
14.05.202642,8142,9042,5042,85%1,011,75 milyon
13.05.202642,4842,9942,3342,42-%1,033,18 milyon
12.05.202642,8143,0542,5642,86%0,854,21 milyon
11.05.202643,4843,6142,4442,50-%1,875,06 milyon
08.05.202643,1143,3142,7843,31%0,302,52 milyon
07.05.202643,5743,7943,1243,18-%1,351,78 milyon
06.05.202643,6143,9643,5943,77%0,951,77 milyon
05.05.202643,3743,5443,1043,36%0,022,22 milyon
04.05.202643,5043,8143,1543,35-%5,922,90 milyon
01.05.202646,6346,9846,0746,08-%1,072,28 milyon
30.04.202645,9946,9045,9646,58%1,192,35 milyon
29.04.202645,6746,1745,4346,03%0,172,83 milyon
28.04.202646,2046,2645,8845,95%0,112,87 milyon
27.04.202646,4146,8645,8745,90-%1,882,61 milyon
24.04.202647,3747,5046,7246,78-%1,582,93 milyon
23.04.202648,5148,6047,3447,53%1,345,35 milyon
22.04.202647,5347,5546,8546,90-%0,492,86 milyon
21.04.202647,7047,7747,0847,13-%1,792,55 milyon
20.04.202647,9648,3447,7847,99-%0,152,00 milyon
17.04.202648,4748,5948,0548,06%0,712,25 milyon
16.04.202647,8447,9447,4147,72-%0,622,17 milyon

Yabancı HisselerABDSağlık ve İlaçUSD