15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
SNY logo

SNY hisse senedi

Sanofi

ABDSağlık ve İlaç

39,95USD

-0,25 (-%0,62)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
39,72 – 40,25
Hacim (adet)
46.130
Piyasa Değeri
102,04 milyar USD
F/K
22,93

SNY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,93,4-1,0-3,3-6,2-2,31,03,0-7,1-2,5——-%17,04
202512,70,21,8-0,9-10,2-2,1-5,58,4-4,67,2-1,4-2,8%0,48
20240,3-4,11,61,3-0,4-1,06,88,62,4-8,2-8,3-0,5-%3,02
20231,5-4,716,2-1,4-4,95,6-1,0-0,40,9-15,63,36,4%2,68
20223,80,9-2,11,81,9-6,0-0,7-17,4-7,313,74,96,8-%3,33
2021——————————-5,75,3-%0,65
En İyi AyMar 2023 · %16,16
En Kötü AyAğu 2022 · -%17,44
Ortalama Aylık-%0,19
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202353,7453,8853,5853,76%0,64475.000
25.08.202353,3053,5153,0353,42%0,87493.800
24.08.202353,1353,3952,9152,96-%1,011,53 milyon
23.08.202353,5553,8853,4053,50-%0,961,84 milyon
22.08.202354,1154,1853,9354,02%0,581,92 milyon
21.08.202353,6453,8153,5353,71%0,861,64 milyon
18.08.202353,1153,3853,0853,25%0,60791.400
17.08.202353,3853,5052,9052,93%0,97983.600
16.08.202352,4152,7252,3752,42-%0,72751.600
15.08.202353,2053,2352,6752,80-%0,901,06 milyon
14.08.202353,0353,3252,9153,28-%0,471,18 milyon
11.08.202353,0453,5352,9153,53-%0,301,66 milyon
10.08.202353,4454,0053,4153,69%0,881,22 milyon
09.08.202352,5253,3552,5253,22%1,061,50 milyon
08.08.202352,2152,6652,1252,66%1,191,63 milyon
07.08.202351,5552,0751,5052,04%0,761,62 milyon
04.08.202351,3751,9151,3551,65%1,371,42 milyon
03.08.202350,2050,9549,9750,95-%1,051,92 milyon
02.08.202352,0752,3051,4851,49-%2,961,26 milyon
01.08.202353,5653,6252,8053,06-%0,58987.000
31.07.202353,6853,7653,2253,37%1,701,34 milyon
28.07.202351,8752,6151,7152,48-%1,983,20 milyon
27.07.202353,5953,9253,5153,54%0,061,39 milyon
26.07.202353,0953,6452,7953,51-%0,481,59 milyon
25.07.202353,7354,0353,7053,77-%0,281,21 milyon
24.07.202354,3154,4753,9153,92-%1,871,04 milyon
21.07.202354,9254,9754,6354,95%0,421,56 milyon
20.07.202354,5754,9554,5654,72%1,771,10 milyon
19.07.202353,7754,0753,6153,77%0,07784.600
18.07.202353,4654,0653,4353,73%1,591,12 milyon
17.07.202352,9053,0152,7052,89%0,401,21 milyon
14.07.202352,7952,8452,5352,68%1,07659.400
13.07.202352,6152,6151,9252,12%0,56867.700
12.07.202351,4552,1051,4251,83%0,21946.900
11.07.202351,8351,9851,6451,72-%0,21853.900
10.07.202351,9952,0551,6651,83%1,03953.000
07.07.202351,8251,8751,2951,30-%1,081,04 milyon
06.07.202352,0952,1451,4851,86-%2,131,29 milyon
05.07.202353,2653,2952,9552,99-%1,19940.000
03.07.202354,1754,1853,5153,63-%0,50979.500
30.06.202353,4253,9153,4153,90%1,721,84 milyon
29.06.202353,0053,2952,8952,99-%1,401,11 milyon
28.06.202353,9854,1253,7253,74%0,131,40 milyon
27.06.202353,5453,7253,4453,67%0,361,03 milyon
26.06.202353,6653,6653,0053,48%0,34934.400
23.06.202353,6353,7753,2253,30%0,002,29 milyon
22.06.202353,6253,6753,2853,30-%0,631,26 milyon
21.06.202353,4353,6953,1753,64%1,021,42 milyon
20.06.202353,4853,4853,1053,10%2,041,71 milyon
16.06.202352,5452,7352,0452,04%0,481,14 milyon
15.06.202351,3651,7951,1451,79%2,111,65 milyon
14.06.202351,0351,0550,5250,72%0,40868.400
13.06.202350,7350,8950,4350,52-%0,96873.400
12.06.202351,1851,3450,8751,01-%0,45641.900
09.06.202351,2151,3451,1051,24-%0,58574.900
08.06.202351,1451,6251,0251,54%1,30731.800
07.06.202351,4451,4450,7950,88-%1,18724.500
06.06.202351,4851,6251,3151,49%1,301,45 milyon
05.06.202350,9851,1450,8150,83-%0,35806.300
02.06.202350,6951,0350,6551,01%1,09666.900

Yabancı HisselerABDSağlık ve İlaçUSD