15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SLB logo

SLB hisse senedi

Schlumberger Limited

ABDEndüstriyel Hizmetler

48,05USD

-1,95 (-%3,91)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
47,66 – 49,90
Hacim (adet)
728.191
Piyasa Değeri
83,13 milyar USD
F/K
28,06

SLB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,16,10,110,7-4,1-14,86,721,2-18,92,6——%30,28
20255,13,40,3-20,5-0,62,30,09,0-6,74,90,55,9%0,10
2024-6,4-0,813,4-13,4-3,32,82,4-8,9-4,6-4,59,7-12,7-%26,33
20236,6-6,6-7,70,5-13,214,718,81,1-1,1-4,5-6,50,0-%2,66
202230,50,45,3-5,617,8-22,23,63,0-5,944,9-0,93,7%78,50
2021——————————-11,14,4-%7,16
En İyi AyEki 2022 · %44,93
En Kötü AyHaz 2022 · -%22,19
Ortalama Aylık%1,38
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202648,3748,7347,3047,36-%0,848,03 milyon
10.07.202647,4048,0447,3347,76%1,107,57 milyon
09.07.202647,3847,5546,9647,24-%0,4010,89 milyon
08.07.202646,7147,6246,7147,43%2,1817,37 milyon
07.07.202646,0746,7845,8346,42%1,5310,38 milyon
06.07.202644,7646,0744,7545,72%1,3110,60 milyon
02.07.202645,3745,5644,5945,13%0,0911,68 milyon
01.07.202646,3646,3645,0845,09-%3,0116,05 milyon
30.06.202646,8947,1346,1746,49%0,2414,32 milyon
29.06.202646,9247,2946,2446,38-%1,328,19 milyon
26.06.202646,7147,4146,5647,00-%0,8916,85 milyon
25.06.202646,5847,4846,4247,42%1,7421,64 milyon
24.06.202646,9046,9545,8746,61-%2,4728,11 milyon
23.06.202647,4048,2647,0747,79-%0,3328,65 milyon
22.06.202648,4048,6947,2447,95-%0,2923,28 milyon
18.06.202650,1050,2247,6148,09-%4,4541,86 milyon
17.06.202652,8853,1450,1350,33-%5,1619,77 milyon
16.06.202653,8554,3753,0053,07-%1,1915,34 milyon
15.06.202655,3755,6653,5253,71-%4,4015,24 milyon
12.06.202656,4956,8755,6956,18%0,3211,98 milyon
11.06.202655,7456,5054,9656,00%0,8810,57 milyon
10.06.202655,9956,7755,2355,51-%0,6111,85 milyon
09.06.202656,7556,9054,4555,85-%1,2413,09 milyon
08.06.202655,5857,3655,5856,55%3,0614,20 milyon
05.06.202657,6057,9254,4954,87-%5,4110,06 milyon
04.06.202656,9958,1256,1058,01%2,049,99 milyon
03.06.202656,0057,2655,6656,85%0,5111,39 milyon
02.06.202654,8456,7554,6256,56%3,3111,98 milyon
01.06.202655,0455,2153,9754,75%0,3712,98 milyon
29.05.202654,8155,1754,3654,55-%1,0331,22 milyon
28.05.202656,1356,1854,3255,12-%2,4414,10 milyon
27.05.202657,0557,2055,6656,50-%2,5516,20 milyon
26.05.202657,2058,8257,0457,98%1,2213,45 milyon
22.05.202657,1357,8856,3457,28%0,0510,20 milyon
21.05.202657,5257,6656,6157,25-%0,0518,03 milyon
20.05.202656,8757,7056,6057,28%0,9011,13 milyon
19.05.202657,2357,6756,4256,77-%0,6611,61 milyon
18.05.202655,1557,5955,1157,15%3,2011,46 milyon
15.05.202655,4755,9655,2355,38-%0,6610,57 milyon
14.05.202655,4055,9955,2855,75%0,675,19 milyon
13.05.202655,7755,8354,6655,38-%0,4713,67 milyon
12.05.202655,2656,2654,7255,64%1,2910,05 milyon
11.05.202653,6755,0753,6454,93%3,129,51 milyon
08.05.202653,1853,8952,7353,27%0,5110,53 milyon
07.05.202654,1154,3352,8053,00-%3,9216,62 milyon
06.05.202654,9056,3254,3755,16-%1,5012,94 milyon
05.05.202655,7256,3955,4556,00%0,677,55 milyon
04.05.202656,7456,9755,6155,63-%2,279,89 milyon
01.05.202656,4357,2056,0056,92%0,079,71 milyon
30.04.202655,2557,0555,1056,88%2,1213,80 milyon
29.04.202656,4856,8855,1855,70%0,0913,35 milyon
28.04.202655,8556,7655,4155,65%0,7613,62 milyon
27.04.202656,1256,7055,1055,23-%1,6417,07 milyon
24.04.202654,3356,9054,0256,15%2,5823,29 milyon
23.04.202654,5655,5354,4454,74%0,7220,60 milyon
22.04.202653,5054,8553,1954,35%2,9914,43 milyon
21.04.202652,7053,7352,6452,77%1,0913,59 milyon
20.04.202652,3953,1651,2652,20-%0,8715,35 milyon
17.04.202650,8053,4250,5252,66%1,8020,59 milyon
16.04.202652,2652,9451,5751,73-%1,3212,08 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD