15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SLB logo

SLB hisse senedi

Schlumberger Limited

ABDEndüstriyel Hizmetler

48,82USD

0,86 (%1,79)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
47,65 – 49,91
Hacim (adet)
683.622
Piyasa Değeri
83,13 milyar USD
F/K
28,06

SLB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,16,10,110,7-4,1-14,86,721,2-18,9-1,6——%24,96
20255,13,40,3-20,5-0,62,30,09,0-6,74,90,55,9%0,10
2024-6,4-0,813,4-13,4-3,32,82,4-8,9-4,6-4,59,7-12,7-%26,33
20236,6-6,6-7,70,5-13,214,718,81,1-1,1-4,5-6,50,0-%2,66
202230,50,45,3-5,617,8-22,23,63,0-5,944,9-0,93,7%78,50
2021——————————-11,14,4-%7,16
En İyi AyEki 2022 · %44,93
En Kötü AyHaz 2022 · -%22,19
Ortalama Aylık%1,31
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202343,0645,6242,9044,98%5,0212,22 milyon
31.05.202342,7743,5042,7342,83-%3,3415,55 milyon
30.05.202343,5844,3543,2544,31-%0,388,38 milyon
26.05.202345,7045,9044,0344,48-%1,5112,29 milyon
25.05.202345,3045,7044,5845,16-%2,3115,89 milyon
24.05.202345,9646,6045,5046,23%0,376,90 milyon
23.05.202346,3246,5045,8046,06%0,137,54 milyon
22.05.202345,2746,1845,1946,00%1,6111,13 milyon
19.05.202345,3845,7645,0245,27%0,948,36 milyon
18.05.202344,0244,9943,6944,85%0,798,37 milyon
17.05.202343,8444,5143,0444,50%2,8912,58 milyon
16.05.202344,3344,4142,9543,25-%3,0311,89 milyon
15.05.202344,3844,8843,9144,60%1,206,81 milyon
12.05.202344,5445,2043,7844,07-%0,1610,20 milyon
11.05.202345,1645,3143,9044,14-%3,7515,13 milyon
10.05.202347,1347,2945,5145,86-%2,7810,12 milyon
09.05.202346,3747,7146,2947,17%1,209,83 milyon
08.05.202346,6746,8346,0446,61%1,888,86 milyon
05.05.202346,5446,6845,5845,75%1,519,90 milyon
04.05.202345,4445,9944,6045,07-%0,4410,09 milyon
03.05.202345,4746,0745,0845,27-%1,979,22 milyon
02.05.202348,3648,5545,9246,18-%6,0411,96 milyon
01.05.202348,8449,5848,4649,15-%0,415,05 milyon
28.04.202347,9349,6347,3949,35%2,908,62 milyon
27.04.202347,3948,2946,9847,96%0,389,23 milyon
26.04.202348,8549,1747,4447,78-%2,419,10 milyon
25.04.202349,4049,6447,9848,96-%2,519,31 milyon
24.04.202349,5150,9849,3650,22%0,8410,25 milyon
21.04.202351,7451,7549,0949,80-%4,1815,78 milyon
20.04.202351,9552,2251,4151,97-%1,258,13 milyon
19.04.202351,9252,7651,6652,63%0,887,79 milyon
18.04.202351,7252,7151,5152,17%0,215,55 milyon
17.04.202352,3052,7551,4052,06-%0,807,37 milyon
14.04.202352,4053,1551,8952,48%1,148,04 milyon
13.04.202351,9452,3051,7651,89-%0,176,54 milyon
12.04.202351,3252,2250,7651,98%1,648,40 milyon
11.04.202350,3351,4049,9551,14%2,208,08 milyon
10.04.202349,8150,9649,7350,04%0,855,28 milyon
06.04.202350,6850,8449,5049,62-%2,136,73 milyon
05.04.202350,5851,1649,9150,70%0,489,10 milyon
04.04.202352,3652,5349,9650,46-%3,579,38 milyon
03.04.202352,2753,8151,9752,33%6,5820,00 milyon
31.03.202348,8549,4848,6249,10%0,748,15 milyon
30.03.202349,3949,5348,4948,74%0,087,35 milyon
29.03.202348,2548,8048,0348,70%2,239,57 milyon
28.03.202346,7747,8746,5147,64%1,866,82 milyon
27.03.202345,6246,9345,2146,77%4,9410,58 milyon
24.03.202344,2145,0043,8244,57-%2,0019,75 milyon
23.03.202347,4447,8445,0445,48-%4,0512,21 milyon
22.03.202348,5548,9147,2947,40-%1,8211,56 milyon
21.03.202347,9948,6647,5248,28%4,4610,49 milyon
20.03.202344,8946,5544,7046,22%3,4510,50 milyon
17.03.202345,9546,0044,3744,68-%3,2520,72 milyon
16.03.202344,3446,5344,0846,18%1,9016,77 milyon
15.03.202346,7746,9644,7245,32-%8,1818,10 milyon
14.03.202349,2550,8948,4549,36%1,0610,35 milyon
13.03.202349,3750,4948,3248,84-%4,2410,91 milyon
10.03.202351,7752,9550,6651,00-%2,288,61 milyon
09.03.202353,9054,4452,1052,19-%2,528,84 milyon
08.03.202353,7154,2652,3253,54-%0,937,56 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD