15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SE logo

SE hisse senedi

Sea Limited

ABDTeknoloji

94,66USD

-1,87 (-%1,94)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
94,25 – 95,59
Hacim (adet)
297.956
Piyasa Değeri
65,96 milyar USD
F/K
41,58

SE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-6,9-23,62,56,75,911,46,3-14,2-0,9——-%24,33
202514,84,52,52,719,6-0,3-2,119,1-4,2-12,6-11,0-8,2%20,24
2024-5,827,210,717,76,95,8-8,019,220,4-0,221,0-6,8%161,98
202323,9-3,038,5-12,0-24,61,114,6-43,416,8-5,1-13,111,8-%22,16
2022-32,8-3,1-17,7-30,9-0,1-19,114,1-18,8-9,6-11,417,5-10,9-%76,74
2021——————————-16,2-22,3-%34,89
En İyi AyMar 2023 · %38,50
En Kötü AyAğu 2023 · -%43,43
Ortalama Aylık-%0,74
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026124,00124,38120,80121,42-%2,083,99 milyon
15.01.2026124,03125,00121,86124,00-%1,005,03 milyon
14.01.2026129,04129,19123,93125,25-%3,556,25 milyon
13.01.2026130,41130,45126,52129,86-%1,316,35 milyon
12.01.2026134,00134,39130,20131,59-%1,453,08 milyon
09.01.2026133,57135,00131,71133,52-%0,472,92 milyon
08.01.2026136,08137,43133,00134,15-%3,664,16 milyon
07.01.2026143,20143,28139,05139,24-%2,554,32 milyon
06.01.2026142,38148,26142,35142,89%2,228,31 milyon
05.01.2026133,86142,80133,34139,78%6,306,91 milyon
02.01.2026131,53133,50129,16131,49%3,073,41 milyon
31.12.2025127,81128,14126,83127,57-%0,611,97 milyon
30.12.2025131,55132,48128,25128,35-%1,942,43 milyon
29.12.2025127,85131,19127,45130,89%2,384,62 milyon
26.12.2025126,25128,52125,90127,85%1,271,84 milyon
24.12.2025125,70127,14125,18126,25%0,381,72 milyon
23.12.2025126,00126,11123,40125,77%0,793,27 milyon
22.12.2025123,01125,81120,30124,78%2,303,64 milyon
19.12.2025122,56123,65121,50121,97%1,254,91 milyon
18.12.2025121,04122,74119,48120,46%1,275,66 milyon
17.12.2025125,00125,37118,86118,95-%4,285,49 milyon
16.12.2025121,83125,08121,30124,27%2,235,37 milyon
15.12.2025125,02125,50121,33121,56-%2,773,65 milyon
12.12.2025127,50129,10123,75125,02-%1,254,13 milyon
11.12.2025125,00129,03124,21126,60%1,926,43 milyon
10.12.2025128,53129,00123,16124,22-%3,457,09 milyon
09.12.2025127,37129,50126,81128,66%0,305,85 milyon
08.12.2025134,01134,50127,03128,28-%4,267,29 milyon
05.12.2025136,07138,11133,76133,99-%1,053,58 milyon
04.12.2025134,66135,72132,21135,41%0,272,69 milyon
03.12.2025137,20137,23134,58135,04-%2,023,32 milyon
02.12.2025135,27138,47133,50137,83%1,883,56 milyon
01.12.2025138,32138,68135,06135,28-%2,684,14 milyon
28.11.2025136,39140,04135,63139,01%3,542,59 milyon
26.11.2025138,11140,41134,19134,26-%1,494,66 milyon
25.11.2025136,73136,73132,71136,29-%0,074,31 milyon
24.11.2025132,70136,93130,67136,38%3,845,86 milyon
21.11.2025131,28133,94127,84131,34%0,277,65 milyon
20.11.2025145,27145,27130,44130,99-%8,7410,16 milyon
19.11.2025146,50147,34143,24143,53-%2,533,57 milyon
18.11.2025143,52148,00143,49147,26%1,044,42 milyon
17.11.2025145,14148,08143,70145,75%3,485,15 milyon
14.11.2025134,75141,49134,51140,85%0,586,17 milyon
13.11.2025144,27144,48139,41140,04-%2,315,49 milyon
12.11.2025145,30150,79142,61143,35%0,736,98 milyon
11.11.2025159,03159,09141,20142,31-%8,2216,01 milyon
10.11.2025152,80156,02151,00155,05%3,418,95 milyon
07.11.2025151,00151,12145,79149,94-%2,367,07 milyon
06.11.2025158,32159,80152,35153,56-%2,664,31 milyon
05.11.2025156,16159,11155,48157,76%0,802,72 milyon
04.11.2025154,30156,95151,63156,51-%0,572,98 milyon
03.11.2025156,76159,13155,09157,41%0,742,69 milyon
31.10.2025156,50157,43154,81156,25%0,213,12 milyon
30.10.2025154,24159,12152,80155,93%0,004,05 milyon
29.10.2025159,50159,64154,87155,93-%2,373,15 milyon
28.10.2025162,16164,03157,41159,71-%0,244,51 milyon
27.10.2025157,83161,65156,51160,10%3,523,93 milyon
24.10.2025158,71158,71154,23154,66-%1,022,53 milyon
23.10.2025157,28157,61155,05156,26-%0,313,06 milyon
22.10.2025156,40161,30154,72156,74-%4,787,69 milyon

Yabancı HisselerABDTeknolojiUSD