15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SE logo

SE hisse senedi

Sea Limited

ABDTeknoloji

94,57USD

-1,96 (-%2,03)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
94,25 – 95,59
Hacim (adet)
256.287
Piyasa Değeri
65,96 milyar USD
F/K
41,58

SE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-6,9-23,62,56,75,911,46,3-14,2-0,9——-%24,33
202514,84,52,52,719,6-0,3-2,119,1-4,2-12,6-11,0-8,2%20,24
2024-5,827,210,717,76,95,8-8,019,220,4-0,221,0-6,8%161,98
202323,9-3,038,5-12,0-24,61,114,6-43,416,8-5,1-13,111,8-%22,16
2022-32,8-3,1-17,7-30,9-0,1-19,114,1-18,8-9,6-11,417,5-10,9-%76,74
2021——————————-16,2-22,3-%34,89
En İyi AyMar 2023 · %38,50
En Kötü AyAğu 2023 · -%43,43
Ortalama Aylık-%0,74
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026111,22115,54110,56110,66-%0,436,62 milyon
10.07.2026112,44115,72110,78111,14%1,868,05 milyon
09.07.2026105,76109,60104,75109,11%3,613,84 milyon
08.07.2026102,13106,01101,02105,31%1,045,05 milyon
07.07.2026105,00106,81104,00104,23-%0,733,48 milyon
06.07.2026103,32106,20102,79105,00%1,654,83 milyon
02.07.2026103,99105,90102,52103,30%0,957,39 milyon
01.07.202696,89103,3095,78102,33%6,786,21 milyon
30.06.202691,3496,1690,1695,83%3,106,33 milyon
29.06.202692,0594,8491,1992,95%1,772,74 milyon
26.06.202687,1491,4485,6791,33%2,612,72 milyon
25.06.202691,2892,2888,0489,01-%4,033,02 milyon
24.06.202690,9095,6689,9792,75%1,053,39 milyon
23.06.202687,2692,3887,0091,79%3,093,24 milyon
22.06.202690,0190,5088,7489,04-%2,452,75 milyon
18.06.202690,8092,2689,1691,28%0,483,54 milyon
17.06.202688,5493,7688,2590,84%4,644,94 milyon
16.06.202688,5090,2986,2186,81%0,173,23 milyon
15.06.202685,6088,2385,3386,66%4,493,90 milyon
12.06.202686,1186,6582,6782,94-%3,213,43 milyon
11.06.202682,1385,7180,8085,69%3,942,73 milyon
10.06.202683,9184,2081,3282,44-%2,864,08 milyon
09.06.202684,7585,7682,2384,87%0,453,01 milyon
08.06.202685,1085,9883,5684,49-%2,392,94 milyon
05.06.202691,2091,6285,8086,56-%6,004,36 milyon
04.06.202691,0093,5590,0092,09%2,942,52 milyon
03.06.202692,6593,5188,0789,46-%3,955,24 milyon
02.06.202695,2596,5092,6293,14-%2,222,78 milyon
01.06.202691,9997,8091,9895,25%5,213,92 milyon
29.05.202691,0092,1288,8890,53-%1,535,72 milyon
28.05.202692,0093,1990,8891,94-%1,633,55 milyon
27.05.202689,1094,3688,5093,46%4,993,59 milyon
26.05.202688,4590,5987,6089,02%2,013,37 milyon
22.05.202689,3491,7986,0287,27-%1,902,71 milyon
21.05.202685,3588,9884,6388,96%2,783,12 milyon
20.05.202687,0087,6784,6986,55-%0,844,49 milyon
19.05.202687,3588,8886,0087,28-%1,143,23 milyon
18.05.202687,1889,9786,3588,29%0,073,59 milyon
15.05.202688,2090,2787,7288,23-%0,114,23 milyon
14.05.202693,1093,1087,4088,33-%5,554,86 milyon
13.05.202698,5799,9792,8993,52-%2,6010,09 milyon
12.05.202694,7198,1090,2596,02%13,1415,00 milyon
11.05.202684,8285,3381,8484,87-%2,1411,02 milyon
08.05.202685,8087,7984,6886,73-%2,154,01 milyon
07.05.202690,4391,9788,5588,64-%1,534,34 milyon
06.05.202686,2590,0486,2090,02%6,563,81 milyon
05.05.202686,0886,1183,5184,48-%1,092,70 milyon
04.05.202686,2087,4784,3785,41-%0,922,14 milyon
01.05.202686,0386,6185,3286,20%1,562,66 milyon
30.04.202682,8785,5282,3284,88%2,012,89 milyon
29.04.202685,8986,6081,8883,21-%3,063,90 milyon
28.04.202684,4186,7884,4185,84%0,413,53 milyon
27.04.202685,4886,4984,4785,49%0,062,92 milyon
24.04.202683,5085,8483,0085,44%2,513,28 milyon
23.04.202684,7884,7882,0483,35-%3,413,39 milyon
22.04.202686,7587,7484,2586,29-%0,627,16 milyon
21.04.202689,5089,8986,6186,83-%2,813,34 milyon
20.04.202690,6590,8888,6189,34-%2,184,19 milyon
17.04.202692,1393,4489,4791,33%1,033,79 milyon
16.04.202692,8693,3289,8190,40%0,083,17 milyon

Yabancı HisselerABDTeknolojiUSD