15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PLTR logo

PLTR hisse senedi

Palantir Technologies Inc.

ABDTeknoloji

194,12USD

2,05 (%1,07)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
190,11 – 194,70
Hacim (adet)
15,63 milyon
Piyasa Değeri
455,21 milyar USD
F/K
162,72

PLTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,5-6,46,6-4,912,5-25,55,551,50,41,3——%6,55
20259,12,9-0,640,311,33,416,2-1,016,49,9-16,05,5%135,03
2024-6,355,9-8,3-4,5-1,316,86,217,118,211,761,412,7%340,48
202321,20,87,8-8,389,84,229,4-24,56,8-7,535,5-14,4%167,45
2022-24,7-13,615,9-24,3-16,54,514,1-25,45,38,1-14,7-14,4-%64,74
2021——————————-20,2-11,8-%29,64
En İyi AyMay 2023 · %89,81
En Kötü AyHaz 2026 · -%25,47
Ortalama Aylık%5,39
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.01.202581,0085,2280,8782,49%1,5679,00 milyon
30.01.202580,0281,8379,3881,22%1,8346,07 milyon
29.01.202579,9580,8277,8179,76-%0,5949,26 milyon
28.01.202575,5480,7474,0480,23%6,3565,92 milyon
27.01.202574,0776,7272,6775,44-%4,4876,09 milyon
24.01.202579,0582,2478,4478,98%0,0077,93 milyon
23.01.202576,0479,0075,8478,98%2,7455,94 milyon
22.01.202574,5077,1673,8076,87%5,2066,88 milyon
21.01.202573,2473,6470,6073,07%1,8156,23 milyon
17.01.202570,9072,3469,9571,77%3,6554,75 milyon
16.01.202569,0871,4368,3669,24%1,6162,91 milyon
15.01.202568,5568,8567,0868,14%3,3856,03 milyon
14.01.202567,1868,2365,1965,91%1,4356,81 milyon
13.01.202564,2965,6863,4064,98-%3,3969,05 milyon
10.01.202566,0168,2065,0467,26-%1,4278,15 milyon
08.01.202568,1269,5366,5168,23-%2,5191,35 milyon
07.01.202575,2075,3969,7569,99-%7,8191,73 milyon
06.01.202578,6980,0674,6175,92-%4,97105,62 milyon
03.01.202575,3979,9875,1979,89%6,2562,42 milyon
02.01.202576,2076,5372,4275,19-%0,5872,22 milyon
31.12.202477,5877,9873,6575,63-%2,0156,27 milyon
30.12.202477,0479,2476,1177,18-%2,4060,85 milyon
27.12.202481,4282,0077,9379,08-%3,7366,98 milyon
26.12.202483,1683,4981,3082,14-%0,2960,38 milyon
24.12.202481,0984,8081,0082,38%2,0964,98 milyon
23.12.202480,6582,0277,4180,69%0,1793,82 milyon
20.12.202472,6480,6671,5080,55%8,54281,23 milyon
19.12.202473,9976,5973,3774,21%3,7899,52 milyon
18.12.202474,3077,6070,2771,51-%3,87109,64 milyon
17.12.202473,2875,3271,7074,39-%1,8075,47 milyon
16.12.202475,0677,8271,1675,75-%0,42126,10 milyon
13.12.202473,4976,1072,4576,07%3,9276,17 milyon
12.12.202472,3075,3871,9073,20%0,9573,86 milyon
11.12.202472,9873,0068,0772,51%2,2989,48 milyon
10.12.202471,9975,5670,7370,89-%2,1789,67 milyon
09.12.202480,5880,9171,0572,46-%5,08168,13 milyon
06.12.202472,9576,8272,2876,34%6,2293,64 milyon
05.12.202470,1172,9869,8971,87%2,8966,59 milyon
04.12.202471,1371,1867,2869,85-%1,5686,28 milyon
03.12.202466,4171,3766,1570,96%6,88100,75 milyon
02.12.202467,4467,8865,9666,39-%1,0346,41 milyon
29.11.202465,8967,1665,4767,08%1,5630,10 milyon
27.11.202466,2467,5664,2466,05%0,4753,84 milyon
26.11.202464,5765,8563,8965,74%1,6946,92 milyon
25.11.202466,9067,8864,0864,65%0,4780,64 milyon
22.11.202461,6064,4461,3764,35%4,8761,38 milyon
21.11.202462,0463,4060,9061,36-%1,2256,34 milyon
20.11.202462,5963,0859,9662,12-%1,3759,18 milyon
19.11.202459,5163,0159,2762,98%2,8175,56 milyon
18.11.202464,9264,9258,8561,26-%6,86137,88 milyon
15.11.202461,0166,0060,9165,77%11,14155,28 milyon
14.11.202461,0561,1758,5359,18-%2,5059,97 milyon
13.11.202461,5263,3959,8560,70%1,4285,94 milyon
12.11.202459,0160,0958,5759,85-%0,6559,06 milyon
11.11.202460,1362,0858,6960,24%3,17108,36 milyon
08.11.202455,5758,4855,3058,39%4,4984,12 milyon
07.11.202455,8256,4753,5555,88%0,63121,59 milyon
06.11.202453,4455,6951,6155,53%8,61114,26 milyon
05.11.202447,8651,5846,8651,13%23,47208,87 milyon
04.11.202441,0842,0441,0341,41-%1,2275,41 milyon

Yabancı HisselerABDTeknolojiUSD