15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
PLTR logo

PLTR hisse senedi

Palantir Technologies Inc.

ABDTeknoloji

194,12USD

2,05 (%1,07)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
190,11 – 194,70
Hacim (adet)
15,70 milyon
Piyasa Değeri
455,21 milyar USD
F/K
162,72

PLTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,5-6,46,6-4,912,5-25,55,551,50,43,8——%9,21
20259,12,9-0,640,311,33,416,2-1,016,49,9-16,05,5%135,03
2024-6,355,9-8,3-4,5-1,316,86,217,118,211,761,412,7%340,48
202321,20,87,8-8,389,84,229,4-24,56,8-7,535,5-14,4%167,45
2022-24,7-13,615,9-24,3-16,54,514,1-25,45,38,1-14,7-14,4-%64,74
2021——————————-20,2-11,8-%29,64
En İyi AyMay 2023 · %89,81
En Kötü AyHaz 2026 · -%25,47
Ortalama Aylık%5,43
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202314,4615,2214,2014,54-%1,16126,02 milyon
31.05.202314,1914,7913,8214,71%0,00130,39 milyon
30.05.202314,4415,0114,2414,71%7,77159,09 milyon
26.05.202312,8414,2012,8213,65%6,31127,31 milyon
25.05.202313,1813,2212,3412,84%4,99106,56 milyon
24.05.202312,0512,4311,8212,23-%3,2490,50 milyon
23.05.202311,9513,4211,8712,64%6,76148,70 milyon
22.05.202311,6212,1111,3911,84%1,1176,38 milyon
19.05.202311,9712,4111,5211,71-%0,26148,32 milyon
18.05.202310,4611,8110,3911,74%14,54171,40 milyon
17.05.20239,5410,299,4610,25%8,2463,83 milyon
16.05.20239,409,639,359,47-%0,5342,31 milyon
15.05.20239,219,609,029,52%0,2153,56 milyon
12.05.20239,8610,019,479,50-%3,8562,03 milyon
11.05.202310,1410,169,719,88-%0,6073,75 milyon
10.05.20239,7310,309,469,94%4,08149,38 milyon
09.05.20239,229,698,669,55%23,39223,57 milyon
08.05.20237,647,867,597,74%4,45105,30 milyon
05.05.20237,447,557,327,41%0,4145,60 milyon
04.05.20237,477,527,287,38-%2,3829,99 milyon
03.05.20237,627,687,457,56-%0,4024,32 milyon
02.05.20237,727,917,437,59-%2,4438,01 milyon
01.05.20237,757,827,667,78%0,3919,13 milyon
28.04.20237,778,007,627,75-%0,9024,92 milyon
27.04.20237,837,917,727,82%1,0321,39 milyon
26.04.20237,877,917,657,74%0,0021,40 milyon
25.04.20238,008,027,737,74-%4,4421,85 milyon
24.04.20238,168,257,948,10-%0,9820,44 milyon
21.04.20238,148,228,098,18%0,3714,88 milyon
20.04.20238,298,508,138,15-%4,0023,57 milyon
19.04.20238,588,668,488,49-%2,7518,19 milyon
18.04.20238,939,028,728,73-%0,8021,19 milyon
17.04.20238,819,048,788,80-%0,1126,05 milyon
14.04.20238,538,918,478,81%2,6842,29 milyon
13.04.20238,508,708,438,58%3,0027,98 milyon
12.04.20238,758,788,308,33-%3,2528,77 milyon
11.04.20238,358,798,348,61%2,6235,62 milyon
10.04.20238,008,447,908,39%3,7129,18 milyon
06.04.20237,888,147,798,09%1,3823,49 milyon
05.04.20238,638,657,847,98-%4,4354,95 milyon
04.04.20238,538,548,238,35-%0,3623,96 milyon
03.04.20238,378,538,218,38-%0,8322,51 milyon
31.03.20238,158,488,088,45%3,6826,11 milyon
30.03.20238,338,388,058,15-%0,8521,00 milyon
29.03.20238,098,258,058,22%2,7515,34 milyon
28.03.20238,068,127,978,00-%0,5014,86 milyon
27.03.20238,158,327,948,04-%1,9520,67 milyon
24.03.20238,298,358,068,20-%1,5617,94 milyon
23.03.20238,328,568,168,33%1,4622,66 milyon
22.03.20238,448,628,208,21-%2,8434,15 milyon
21.03.20238,208,518,178,45%4,5827,10 milyon
20.03.20237,778,107,728,08%2,5425,50 milyon
17.03.20237,938,037,847,88-%1,2520,89 milyon
16.03.20238,018,087,867,98%1,0120,26 milyon
15.03.20237,817,997,707,90%0,1328,22 milyon
14.03.20238,058,147,787,89%0,2533,46 milyon
13.03.20237,298,157,197,87%7,0763,18 milyon
10.03.20237,597,687,287,35-%4,4241,84 milyon
09.03.20238,078,267,687,69-%5,4129,01 milyon
08.03.20238,368,588,068,13-%1,8138,72 milyon

Yabancı HisselerABDTeknolojiUSD