15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
PFE logo

PFE hisse senedi

Pfizer Inc.

ABDSağlık ve İlaç

28,00USD

0,50 (%1,82)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
27,55 – 28,17
Hacim (adet)
31,21 milyon
Piyasa Değeri
156,23 milyar USD
F/K
36,58

PFE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,24,61,6-4,9-1,9-8,03,913,80,2-1,8——%12,45
20250,0-0,3-4,1-3,7-3,83,2-3,96,32,9-3,34,4-3,3-%6,14
2024-5,9-1,94,5-7,711,9-2,49,1-5,0-0,2-2,2-7,41,2-%7,85
2023-13,8-8,10,6-4,7-2,2-3,5-1,7-1,9-6,2-7,9-0,3-5,5-%43,81
2022-10,8-10,910,3-5,28,1-1,2-3,7-10,5-3,36,47,72,2-%13,23
2021——————————22,89,9%35,00
En İyi AyKas 2021 · %22,84
En Kötü AyOca 2023 · -%13,82
Ortalama Aylık-%0,52
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.202526,1026,9225,6025,87-%1,2668,75 milyon
03.02.202526,3026,4726,1526,20-%1,2149,63 milyon
31.01.202526,9627,0126,4226,52-%1,4537,34 milyon
30.01.202526,6627,0126,5826,91%1,0932,29 milyon
29.01.202526,8027,0726,5726,62-%0,4934,42 milyon
28.01.202526,7826,8626,4926,75-%0,4140,59 milyon
27.01.202526,2426,9726,1826,86%2,9550,65 milyon
24.01.202526,0226,2025,9626,09-%1,3231,30 milyon
23.01.202526,0126,4825,8526,44%1,6540,99 milyon
22.01.202526,5126,6025,9726,01-%2,3641,89 milyon
21.01.202526,4526,6426,3926,64%1,2939,75 milyon
17.01.202526,4026,5626,2226,30-%0,7235,38 milyon
16.01.202526,0726,5725,9626,49%1,0329,98 milyon
15.01.202526,5226,6526,2126,22-%0,7235,95 milyon
14.01.202526,8126,8726,2726,41-%1,4625,86 milyon
13.01.202526,6526,8126,3626,80%0,3028,36 milyon
10.01.202526,8727,0526,6926,72-%0,5232,84 milyon
08.01.202527,0527,1426,2326,86-%1,0035,43 milyon
07.01.202527,0127,5726,9427,13%0,8935,03 milyon
06.01.202526,7127,2526,5626,89%1,1343,95 milyon
03.01.202526,7026,8426,5226,59-%0,0833,42 milyon
02.01.202526,7526,8626,5626,61%0,3032,90 milyon
31.12.202426,4026,6526,3626,53%0,4227,09 milyon
30.12.202426,4826,5826,2426,42-%0,7532,86 milyon
27.12.202426,4326,8526,4226,62%0,2335,22 milyon
26.12.202426,6426,7226,4826,56-%0,6731,41 milyon
24.12.202426,5926,7726,3826,74%0,1119,72 milyon
23.12.202426,3626,7526,1926,71%1,3335,35 milyon
20.12.202425,7026,4925,7026,36%2,29116,34 milyon
19.12.202425,7026,0925,5825,77-%0,4650,32 milyon
18.12.202426,1926,5225,8625,89-%2,0447,58 milyon
17.12.202425,9026,4625,8626,43%4,6771,44 milyon
16.12.202425,5925,7525,2225,25-%1,2940,19 milyon
13.12.202425,3425,6625,2625,58%0,8329,04 milyon
12.12.202425,1825,4825,0625,37%0,5538,71 milyon
11.12.202425,3825,5125,1725,23-%1,3339,57 milyon
10.12.202426,1026,1125,5125,57-%2,0343,28 milyon
09.12.202425,7626,4425,5826,10%1,4437,46 milyon
06.12.202425,7426,1025,5925,73%0,1231,83 milyon
05.12.202425,2325,7925,1425,70%1,8643,65 milyon
04.12.202425,4525,5025,1825,23-%1,2942,54 milyon
03.12.202425,8325,9025,5225,56-%1,0149,06 milyon
02.12.202426,0726,2225,7325,82-%1,4943,87 milyon
29.11.202425,8326,2325,7726,21%1,4722,02 milyon
27.11.202425,7625,9525,7025,83%0,2328,24 milyon
26.11.202426,1626,2425,6125,77-%1,5333,00 milyon
25.11.202425,7526,4525,7426,17%2,0357,71 milyon
22.11.202425,1825,7525,1025,65%2,0741,90 milyon
21.11.202424,8725,2224,7825,13%0,7645,05 milyon
20.11.202425,0725,1024,6524,94-%0,6446,17 milyon
19.11.202424,7025,1124,6125,10%0,9752,38 milyon
18.11.202424,9725,2524,7024,86%0,2464,26 milyon
15.11.202425,7025,7024,4824,80-%4,69131,07 milyon
14.11.202426,7426,8525,8426,02-%2,6245,26 milyon
13.11.202426,2326,7525,9826,72%2,0247,98 milyon
12.11.202426,2326,4425,9526,19-%0,1953,04 milyon
11.11.202426,7226,8326,2226,24-%1,8054,33 milyon
08.11.202427,1127,1526,7126,72-%2,6955,95 milyon
07.11.202427,5327,5927,3427,46%0,3748,48 milyon
06.11.202427,9327,9927,0827,36-%2,2565,75 milyon

Yabancı HisselerABDSağlık ve İlaçUSD