15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
PATH logo

PATH hisse senedi

Uipath Inc.

ABDTeknoloji

13,07USD

-0,03 (-%0,23)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
12,94 – 13,21
Hacim (adet)
22,78 milyon
Piyasa Değeri
6,86 milyar USD
F/K
19,58

PATH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-23,2-14,83,4-7,213,8-7,317,446,3-31,22,0——-%20,07
202511,9-13,5-16,315,911,5-3,8-8,2-5,420,318,5-12,618,3%28,95
2024-7,53,4-4,5-16,3-35,43,4-4,05,8-0,6-3,415,0-10,6-%48,83
202320,8-3,418,3-19,827,1-7,49,1-12,68,2-9,227,225,7%95,44
2022-15,3-5,0-37,8-17,4-4,36,60,8-10,3-23,30,3-1,41,9-%70,53
2021——————————-4,0-10,6-%14,17
En İyi AyAğu 2026 · %46,32
En Kötü AyMar 2022 · -%37,80
Ortalama Aylık-%0,91
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202412,4812,5312,1312,32-%1,995,13 milyon
01.11.202412,3412,6612,3312,57%1,704,39 milyon
31.10.202412,6212,7412,3412,36-%1,984,41 milyon
30.10.202412,6012,9812,5412,61-%0,714,82 milyon
29.10.202412,4912,7612,4312,70%1,764,15 milyon
28.10.202412,5012,5912,3912,48%1,055,68 milyon
25.10.202412,5512,5912,3312,35-%1,044,54 milyon
24.10.202412,1812,5812,1712,48%3,485,32 milyon
23.10.202412,4812,5011,9112,06-%4,5912,14 milyon
22.10.202412,9313,0612,5912,64-%3,146,51 milyon
21.10.202413,0613,3912,9213,05-%0,085,69 milyon
18.10.202412,8513,1812,8413,06%2,275,39 milyon
17.10.202412,7612,8212,6312,77-%0,233,84 milyon
16.10.202412,8712,9212,7212,80-%0,543,55 milyon
15.10.202412,6913,0512,6912,87%1,027,05 milyon
14.10.202412,7512,8112,6012,74%0,313,65 milyon
11.10.202412,5112,8112,5012,70%1,116,78 milyon
10.10.202412,2012,6312,1012,56%0,966,67 milyon
09.10.202412,2112,5212,2112,44%2,226,71 milyon
08.10.202412,2712,3812,1212,17-%0,984,19 milyon
07.10.202412,4812,5012,1712,29-%1,606,73 milyon
04.10.202412,1712,6112,0912,49%4,527,30 milyon
03.10.202412,1412,2411,8911,95-%3,088,50 milyon
02.10.202412,3412,4512,2812,33-%0,564,53 milyon
01.10.202412,7712,8112,3412,40-%3,135,96 milyon
30.09.202412,7512,9212,6412,80%0,005,76 milyon
27.09.202412,7512,8512,6612,80%1,674,77 milyon
26.09.202412,7412,7612,2512,59%0,886,15 milyon
25.09.202412,9012,9612,4612,48-%3,635,64 milyon
24.09.202413,0013,0912,8212,95%0,316,20 milyon
23.09.202412,4912,9412,3212,91%3,3610,58 milyon
20.09.202412,3812,6112,1412,49%0,3226,67 milyon
19.09.202412,6512,7312,3812,45%1,2212,63 milyon
18.09.202412,2812,5812,1212,30%0,2410,22 milyon
17.09.202412,5812,5812,2212,27-%1,689,82 milyon
16.09.202412,5012,9412,3612,48-%0,248,57 milyon
13.09.202412,1012,5712,0012,51%4,0811,38 milyon
12.09.202412,0312,2111,8512,02%0,008,44 milyon
11.09.202411,9312,0611,6612,02-%0,0810,31 milyon
10.09.202412,2612,3111,9012,03-%1,3110,08 milyon
09.09.202412,0512,4412,0212,19%1,8415,68 milyon
06.09.202413,6514,0611,8611,97-%6,0438,81 milyon
05.09.202412,6012,8012,4412,74%0,1619,82 milyon
04.09.202412,4412,8212,4112,72%1,039,77 milyon
03.09.202412,8513,0212,4912,59-%2,257,66 milyon
30.08.202412,8412,9512,7012,88%0,3132,71 milyon
29.08.202412,7413,0612,7012,84%2,079,60 milyon
28.08.202412,9313,0412,4712,58-%2,188,99 milyon
27.08.202412,5012,9412,4912,86%1,7410,56 milyon
26.08.202412,5112,7912,5012,64%1,856,82 milyon
23.08.202412,2212,4712,0712,41%2,905,81 milyon
22.08.202412,2812,3612,0512,06-%1,555,79 milyon
21.08.202412,1412,2712,0512,25%1,327,76 milyon
20.08.202412,1012,2812,0612,09-%0,585,74 milyon
19.08.202411,8612,1611,8012,16%2,626,01 milyon
16.08.202411,7011,8611,6711,85%0,515,82 milyon
15.08.202411,5811,8911,5811,79%3,156,79 milyon
14.08.202411,5511,5711,3211,43-%0,876,44 milyon
13.08.202411,2011,6211,1211,53%3,5910,73 milyon
12.08.202411,4411,5311,1011,13-%2,118,33 milyon

Yabancı HisselerABDTeknolojiUSD