15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PATH logo

PATH hisse senedi

Uipath Inc.

ABDTeknoloji

13,08USD

0,01 (%0,04)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
12,94 – 13,21
Hacim (adet)
256.724
Piyasa Değeri
6,86 milyar USD
F/K
19,58

PATH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-23,2-14,83,4-7,213,8-7,317,446,3-31,22,0——-%20,07
202511,9-13,5-16,315,911,5-3,8-8,2-5,420,318,5-12,618,3%28,95
2024-7,53,4-4,5-16,3-35,43,4-4,05,8-0,6-3,415,0-10,6-%48,83
202320,8-3,418,3-19,827,1-7,49,1-12,68,2-9,227,225,7%95,44
2022-15,3-5,0-37,8-17,4-4,36,60,8-10,3-23,30,3-1,41,9-%70,53
2021——————————-4,0-10,6-%14,17
En İyi AyAğu 2026 · %46,32
En Kötü AyMar 2022 · -%37,80
Ortalama Aylık-%0,91
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202316,4917,9016,4317,89%7,9741,57 milyon
30.05.202316,8817,1416,0616,57%6,0818,58 milyon
26.05.202314,8016,1814,6615,62%7,6522,73 milyon
25.05.202314,6014,7613,3014,51-%11,2035,77 milyon
24.05.202316,2816,6316,1016,34-%1,7413,85 milyon
23.05.202316,5817,6216,5816,63%0,0013,28 milyon
22.05.202315,6116,8015,5316,63%7,369,86 milyon
19.05.202315,4615,6715,3115,49%0,195,99 milyon
18.05.202315,1215,4915,0915,46%2,256,39 milyon
17.05.202314,9715,2414,6115,12%1,486,38 milyon
16.05.202314,7115,0214,6414,90%0,616,64 milyon
15.05.202314,2314,9914,1014,81%3,934,95 milyon
12.05.202314,6514,8213,9514,25-%2,466,58 milyon
11.05.202314,4214,6914,2014,61%2,107,28 milyon
10.05.202314,1814,4014,0014,31%3,325,50 milyon
09.05.202313,3113,9413,3113,85%3,286,99 milyon
08.05.202312,9813,5412,8913,41%4,206,29 milyon
05.05.202312,7112,9812,6512,87%2,885,32 milyon
04.05.202312,5212,8312,3812,51-%1,188,16 milyon
03.05.202313,4813,5412,6212,66-%6,7712,85 milyon
02.05.202314,0214,0713,3713,58-%4,038,70 milyon
01.05.202313,9714,3013,8814,15%0,502,87 milyon
28.04.202314,0714,2313,7614,08-%1,053,88 milyon
27.04.202314,3414,4614,0714,23%0,783,69 milyon
26.04.202314,7014,8814,0014,12-%2,084,37 milyon
25.04.202314,9014,9414,3914,42-%4,124,36 milyon
24.04.202315,2515,3714,8115,04-%1,964,55 milyon
21.04.202315,3715,4415,0815,34-%0,783,92 milyon
20.04.202315,5715,7915,3615,46-%2,773,30 milyon
19.04.202315,7515,9715,5115,90-%0,313,80 milyon
18.04.202316,4716,5215,8415,95-%1,603,12 milyon
17.04.202316,1516,4315,9116,21%0,063,18 milyon
14.04.202316,3916,6216,0616,20-%2,353,26 milyon
13.04.202316,2816,6516,2316,59%2,604,00 milyon
12.04.202316,9817,0216,0716,17-%2,123,87 milyon
11.04.202316,3616,8016,2316,52-%0,064,65 milyon
10.04.202316,1916,5716,0316,53-%0,126,59 milyon
06.04.202316,4516,7616,0116,55%0,304,30 milyon
05.04.202317,1317,1816,2316,50-%4,516,78 milyon
04.04.202317,5417,5617,0717,28-%0,634,61 milyon
03.04.202317,2117,5316,8317,39-%0,977,60 milyon
31.03.202316,8318,1216,5817,56%5,2810,91 milyon
30.03.202316,9717,3216,5516,68%0,795,47 milyon
29.03.202315,7616,6115,5516,55%4,957,00 milyon
28.03.202316,0116,1815,6915,77-%1,994,05 milyon
27.03.202315,9816,3515,9016,09%1,004,59 milyon
24.03.202316,4716,5215,6715,93-%3,636,46 milyon
23.03.202316,4116,8416,2216,53%1,916,15 milyon
22.03.202317,3017,3316,2016,22-%6,788,38 milyon
21.03.202316,5717,5216,4917,40%5,786,94 milyon
20.03.202316,7916,9515,9816,45-%3,529,29 milyon
17.03.202316,9417,2116,6617,05-%0,9913,03 milyon
16.03.202317,1618,0816,6317,22%17,6233,89 milyon
15.03.202314,1314,6813,9414,64%1,9511,59 milyon
14.03.202314,7714,8514,0414,36%0,426,55 milyon
13.03.202313,6914,6213,2614,30%3,037,55 milyon
10.03.202314,5414,7613,5313,88-%5,588,76 milyon
09.03.202315,3715,8014,5814,70-%4,796,41 milyon
08.03.202315,2815,5415,1115,44%1,112,84 milyon
07.03.202315,2215,6115,1415,27%0,004,79 milyon

Yabancı HisselerABDTeknolojiUSD