15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
OII logo

OII hisse senedi

Oceaneering International, Inc.

ABDİmalat

43,70USD

-1,27 (-%2,82)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
43,64 – 45,13
Hacim (adet)
889.400
Piyasa Değeri
4,35 milyar USD
F/K
13,38

OII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,317,9-0,15,81,86,020,46,1-15,73,1——%87,14
2025-4,7-11,1-1,3-18,67,48,74,712,41,6-6,04,8-1,5-%7,86
2024-2,3-4,918,4-2,13,4-0,126,9-10,1-7,9-1,922,9-13,0%22,56
202322,1-2,2-15,60,6-13,622,120,11,512,9-14,5-6,03,0%21,67
202215,212,43,6-25,312,3-16,0-0,6-16,7-10,175,88,615,1%54,64
2021——————————-21,45,8-%16,84
En İyi AyEki 2022 · %75,75
En Kötü AyNis 2022 · -%25,26
Ortalama Aylık%3,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202518,1518,2017,5317,75-%4,051,05 milyon
29.04.202517,8218,6817,7018,50%3,121,12 milyon
28.04.202517,6618,0517,5817,94%0,671,57 milyon
25.04.202517,3917,8717,2917,82-%0,561,23 milyon
24.04.202518,5818,5916,8317,92%3,761,80 milyon
23.04.202517,7718,1317,0217,27-%0,631,15 milyon
22.04.202517,4817,6116,8717,38-%0,231,41 milyon
21.04.202517,5817,6817,1417,42-%2,681,34 milyon
17.04.202517,6018,1317,5717,90%3,65570.900
16.04.202517,1017,5417,0017,27%1,89782.500
15.04.202516,9317,3416,7416,95-%0,18605.600
14.04.202517,4417,4416,6416,98-%0,12819.100
11.04.202516,3917,1016,0017,00%4,171,01 milyon
10.04.202517,2317,2515,8516,32-%9,731,16 milyon
09.04.202515,4818,4315,4618,08%13,352,69 milyon
08.04.202518,0218,0215,6415,95-%6,561,24 milyon
07.04.202516,3318,2215,7417,07-%0,411,59 milyon
04.04.202518,3918,6816,6817,14-%12,681,81 milyon
03.04.202521,0821,2319,5319,63-%12,95910.000
02.04.202522,2722,6921,9622,55%1,26736.600
01.04.202521,6922,3121,5522,27%2,11638.900
31.03.202521,3321,9421,0821,81%0,97775.600
28.03.202521,8421,9321,3421,60-%1,68639.200
27.03.202522,0522,1421,5821,97-%0,95968.100
26.03.202522,5022,8822,0322,18%0,77734.600
25.03.202522,1922,4021,9722,01-%0,631,03 milyon
24.03.202521,8022,2321,7322,15%3,02731.700
21.03.202521,5121,7821,4221,50-%1,101,50 milyon
20.03.202521,3021,9821,3021,74%0,83900.900
19.03.202521,1021,6921,0821,56%2,671,15 milyon
18.03.202520,6921,1020,5521,00%1,891,07 milyon
17.03.202520,0920,7419,9620,61%2,331,64 milyon
14.03.202519,7520,2519,6020,14%2,971,54 milyon
13.03.202519,5420,2319,3019,56%1,031,41 milyon
12.03.202519,3919,8119,2819,36%1,04922.000
11.03.202519,2019,6218,9719,16%0,101,29 milyon
10.03.202519,7319,9818,8719,14-%4,061,36 milyon
07.03.202519,4319,9819,1319,95%3,801,39 milyon
06.03.202519,2719,6219,0119,22-%2,491,42 milyon
05.03.202519,6420,0619,0319,71-%2,181,34 milyon
04.03.202520,2120,5019,6220,15-%2,80995.500
03.03.202522,2022,3720,5520,73-%6,161,16 milyon
28.02.202522,5022,7521,8622,09-%2,341,21 milyon
27.02.202522,3722,9022,1322,62%2,121,02 milyon
26.02.202522,2022,4622,0022,15-%0,231,15 milyon
25.02.202522,2022,5721,9922,20%0,501,45 milyon
24.02.202522,6022,6621,9322,09-%1,951,14 milyon
21.02.202524,1524,3322,3522,53-%6,711,24 milyon
20.02.202524,4625,5923,8524,15-%4,091,30 milyon
19.02.202525,3825,6825,0425,18-%1,991,08 milyon
18.02.202525,7026,1125,5025,69%0,82976.700
14.02.202525,5425,7925,2925,48%0,59455.900
13.02.202525,0425,3724,6925,33%1,69523.400
12.02.202525,2425,3624,8924,91-%3,07739.700
11.02.202525,4825,9925,3825,70%1,22419.900
10.02.202524,9725,7724,9325,39%2,79598.800
07.02.202524,6725,0724,6224,70%0,16502.900
06.02.202525,6225,6224,3324,66-%2,68788.900
05.02.202525,6725,7525,1525,34-%0,28690.700
04.02.202524,5925,5524,5925,41%2,75618.400

Yabancı HisselerABDİmalatUSD