15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
OII logo

OII hisse senedi

Oceaneering International, Inc.

ABDİmalat

43,70USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
43,64 – 45,13
Hacim (adet)
889.400
Piyasa Değeri
4,35 milyar USD
F/K
13,38

OII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,317,9-0,15,81,86,020,46,1-15,73,1——%87,14
2025-4,7-11,1-1,3-18,67,48,74,712,41,6-6,04,8-1,5-%7,86
2024-2,3-4,918,4-2,13,4-0,126,9-10,1-7,9-1,922,9-13,0%22,56
202322,1-2,2-15,60,6-13,622,120,11,512,9-14,5-6,03,0%21,67
202215,212,43,6-25,312,3-16,0-0,6-16,7-10,175,88,615,1%54,64
2021——————————-21,45,8-%16,84
En İyi AyEki 2022 · %75,75
En Kötü AyNis 2022 · -%25,26
Ortalama Aylık%3,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202421,7622,2621,3522,05%1,19812.800
15.02.202420,8221,8720,8121,79%4,91706.200
14.02.202420,9821,1420,6520,77%0,34557.000
13.02.202420,8821,1420,4020,70-%2,31694.900
12.02.202420,8221,3120,8221,19%2,71590.800
09.02.202420,4820,7020,3020,63%0,68569.000
08.02.202420,0820,5919,8720,49%2,30576.500
07.02.202420,3320,4519,7720,03-%1,09628.400
06.02.202420,3220,5020,1820,25%0,15503.800
05.02.202419,9620,4419,7620,22%0,30708.400
02.02.202420,6720,7720,1620,16-%3,40941.800
01.02.202420,8620,9720,4920,87%0,431,27 milyon
31.01.202421,4621,4620,7020,78-%2,671,02 milyon
30.01.202420,8321,3820,2321,35-%1,111,08 milyon
29.01.202421,3921,5921,2121,59%0,37410.900
26.01.202421,3621,6221,0621,51%1,22429.200
25.01.202421,2121,3020,6621,25%1,87820.400
24.01.202420,9721,0620,4620,86%0,871,16 milyon
23.01.202420,6820,9320,5120,68%0,44713.400
22.01.202420,2620,7620,2220,59%1,88813.900
19.01.202420,2120,2619,7820,21%0,90825.400
18.01.202419,5420,0819,5120,03%3,03625.800
17.01.202419,0219,7118,9519,44%0,57715.500
16.01.202419,4619,5919,2219,33-%1,88683.000
12.01.202419,7719,7719,1719,70%2,76677.300
11.01.202419,2019,2618,9519,17%0,31709.600
10.01.202419,4119,4718,9919,11-%2,00648.800
09.01.202420,2720,2719,4219,50-%4,46677.800
08.01.202420,2320,4119,6720,41-%1,69705.000
05.01.202420,3220,7920,3220,76%2,72669.500
04.01.202420,7220,7920,1420,21-%1,99588.700
03.01.202420,7021,0620,4920,62-%0,151,02 milyon
02.01.202421,4121,5920,5920,65-%2,96578.000
29.12.202321,6621,6621,1721,28-%1,57726.700
28.12.202322,1722,2621,5921,62-%3,14530.400
27.12.202322,2322,4122,1522,32%0,22430.000
26.12.202321,9922,3721,8322,27%3,10490.900
22.12.202321,9721,9821,4421,60-%0,55626.900
21.12.202321,2021,7321,1421,72%2,36902.100
20.12.202321,1721,7321,0521,22%0,191,08 milyon
19.12.202320,8821,2120,6621,18%2,37631.500
18.12.202320,9221,2920,6520,69%1,17574.000
15.12.202320,6120,6120,1020,45%0,051,97 milyon
14.12.202320,1520,5620,1120,44%4,07641.600
13.12.202319,1719,6818,8219,64%3,53590.400
12.12.202319,0919,2218,6718,97-%2,72870.500
11.12.202319,4619,8019,3719,50%0,67764.600
08.12.202319,3719,5419,1519,37%1,31641.900
07.12.202319,3519,4718,8419,12-%0,31765.000
06.12.202320,2620,5319,1519,18-%5,84814.400
05.12.202320,6820,6820,2520,37-%1,55546.000
04.12.202320,4620,7020,2720,69%0,191,01 milyon
01.12.202320,5921,2920,4820,65-%0,05936.500
30.11.202321,0921,7320,5620,66-%0,581,19 milyon
29.11.202321,1721,3120,7220,78-%0,43702.700
28.11.202320,9721,0620,5920,87%0,19633.500
27.11.202320,8920,9320,5920,83-%0,53959.300
24.11.202320,7421,1920,7020,94%1,36311.400
22.11.202320,2620,7220,0120,66-%0,67375.600
21.11.202320,7221,0320,6020,80-%1,05703.600

Yabancı HisselerABDİmalatUSD