15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
NVO logo

NVO hisse senedi

Novo Nordisk A/S

ABDSağlık ve İlaç

38,26USD

0,73 (%1,95)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
37,51 – 38,47
Hacim (adet)
13,65 milyon
Piyasa Değeri
168,89 milyar USD
F/K
9,18

NVO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,8-37,0-1,914,98,05,2-1,8-3,7-16,40,9——-%24,80
2025-1,87,3-23,4-4,37,6-3,5-31,819,9-1,7-10,9-0,23,1-%40,85
202410,94,47,2-0,15,45,5-7,14,9-14,4-6,0-4,6-19,5-%16,85
20232,51,612,95,0-4,00,9-0,515,2-2,06,25,51,6%52,87
2022-10,83,17,92,7-3,20,94,2-8,6-6,19,214,58,6%20,84
2021——————————-3,04,8%1,70
En İyi AyAğu 2025 · %19,95
En Kötü AyŞub 2026 · -%36,98
Ortalama Aylık%0,02
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.202568,8168,8364,1865,60-%1,2816,44 milyon
30.04.202566,4766,6465,4066,45%1,989,24 milyon
29.04.202565,2665,4164,1665,16%4,0610,92 milyon
28.04.202562,1963,2561,9762,62%0,876,28 milyon
25.04.202560,6762,2760,5762,08-%0,887,84 milyon
24.04.202562,4862,7461,8462,63%2,177,89 milyon
23.04.202561,7762,4360,8961,30%2,329,13 milyon
22.04.202559,0160,1858,9259,91%2,7111,70 milyon
21.04.202558,2559,3057,0058,33%0,4313,42 milyon
17.04.202557,9159,0657,2858,08-%7,6332,20 milyon
16.04.202564,3364,4162,4062,88-%2,506,30 milyon
15.04.202565,6465,9563,8664,49-%2,385,95 milyon
14.04.202566,4866,7565,3366,06%2,058,07 milyon
11.04.202563,7365,0063,2364,73%5,7511,39 milyon
10.04.202563,1263,2459,3261,21-%5,969,98 milyon
09.04.202560,4965,3059,5265,09%5,6713,24 milyon
08.04.202564,9265,0560,8361,60-%3,218,10 milyon
07.04.202561,4465,2860,6163,64%1,7414,55 milyon
04.04.202565,2365,4762,3762,55-%6,7810,87 milyon
03.04.202568,4368,5467,0067,10-%1,678,82 milyon
02.04.202567,5168,7267,3268,24%0,317,34 milyon
01.04.202569,9870,0067,6468,03-%2,036,21 milyon
31.03.202567,7269,6366,8869,44%0,206,83 milyon
28.03.202570,1770,3569,1869,30-%1,235,87 milyon
27.03.202570,1670,6469,7770,16-%2,197,97 milyon
26.03.202572,5672,8671,6071,73-%2,547,58 milyon
25.03.202575,8876,0573,2073,60-%2,308,90 milyon
24.03.202574,9776,0074,9075,33-%1,998,08 milyon
21.03.202575,9677,2975,5276,86-%2,455,88 milyon
20.03.202579,2279,5678,4978,79-%0,274,57 milyon
19.03.202580,1580,2378,4879,00-%2,456,92 milyon
18.03.202582,2182,5780,2180,98%1,045,70 milyon
17.03.202579,6480,5679,3580,15%3,896,00 milyon
14.03.202575,7577,5575,2477,15%1,666,51 milyon
13.03.202576,0277,3475,4075,89%1,478,23 milyon
12.03.202574,3275,3473,8074,79-%4,2510,86 milyon
11.03.202578,8879,2777,0078,11-%1,067,43 milyon
10.03.202579,8180,7078,3078,95-%9,4312,60 milyon
07.03.202588,3788,5586,3587,17-%0,995,28 milyon
06.03.202587,9589,0387,4688,04-%3,105,45 milyon
05.03.202591,5091,9090,2990,86%3,848,01 milyon
04.03.202588,3088,6586,3387,50-%2,095,20 milyon
03.03.202590,6690,7489,0089,37-%1,414,81 milyon
28.02.202589,8690,7289,3890,65%1,605,96 milyon
27.02.202588,9590,1988,9189,22-%0,376,95 milyon
26.02.202591,0391,1289,2889,55-%1,547,39 milyon
25.02.202592,2893,8089,0090,95%0,4011,47 milyon
24.02.202588,8691,1288,1290,59%2,8510,48 milyon
21.02.202588,3989,2385,7488,08%5,1815,13 milyon
20.02.202582,9384,0082,7183,74%0,415,02 milyon
19.02.202582,9483,6382,5683,40%1,305,95 milyon
18.02.202582,1082,6881,0682,33%5,738,71 milyon
14.02.202578,5879,0777,8277,87-%1,229,88 milyon
13.02.202579,5480,1478,7078,83-%3,6210,81 milyon
12.02.202581,0282,3680,5381,79-%2,336,43 milyon
11.02.202583,5184,2582,8783,74-%0,205,05 milyon
10.02.202585,7085,9283,6583,91-%2,909,56 milyon
07.02.202588,6988,7786,1486,42-%0,868,70 milyon
06.02.202586,7288,9586,6787,17%1,6810,58 milyon
05.02.202586,4387,4285,0985,73%3,7614,10 milyon

Yabancı HisselerABDSağlık ve İlaçUSD