15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NOK logo

NOK hisse senedi

Nokia Corporation Sponsored ADR

ABDTeknoloji

10,62USD

-0,35 (-%3,19)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
10,46 – 10,76
Hacim (adet)
2,21 milyon
Piyasa Değeri
61,42 milyar USD
F/K
75,71

NOK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,620,14,160,614,9-10,5-31,210,90,08,2——%69,55
20253,84,39,8-5,34,6-0,8-21,25,411,943,7-12,06,4%46,05
20245,3-1,90,33,16,8-3,13,713,8-2,07,8-10,85,5%29,53
20232,6-3,46,7-14,7-4,33,7-5,31,3-6,3-11,55,1-1,7-%26,29
2022-5,1-9,32,1-7,7-0,6-8,012,4-2,5-15,43,012,0-5,9-%25,40
2021——————————-1,411,1%9,51
En İyi AyNis 2026 · %60,57
En Kötü AyTem 2026 · -%31,17
Ortalama Aylık%1,87
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202612,2112,2311,6011,69-%6,03103,88 milyon
10.07.202612,4812,6212,2612,44-%3,5750,20 milyon
09.07.202612,4313,1312,3912,90%7,9597,81 milyon
08.07.202611,6711,9811,5811,95%0,8458,18 milyon
07.07.202612,0012,3511,7511,85-%5,2869,55 milyon
06.07.202612,4612,7612,3512,51%3,6550,47 milyon
02.07.202612,6612,9111,9012,07-%6,5177,94 milyon
01.07.202612,8413,1012,7212,91-%2,7955,82 milyon
30.06.202613,2413,4913,1313,28%1,9253,07 milyon
29.06.202612,8513,0312,1613,03%0,1597,84 milyon
26.06.202613,4413,4412,7813,01-%6,94142,84 milyon
25.06.202614,1314,1613,3613,98%1,2376,44 milyon
24.06.202613,7214,1613,5913,81%0,8091,58 milyon
23.06.202613,4613,8913,2213,70-%5,0684,54 milyon
22.06.202613,8414,5613,8014,43%6,97117,61 milyon
18.06.202614,0014,0413,2913,49-%2,46126,79 milyon
17.06.202614,3414,3713,7013,83-%1,07103,55 milyon
16.06.202614,7614,7913,7513,98-%5,67123,98 milyon
15.06.202614,8614,9214,2714,82%0,14131,11 milyon
12.06.202614,3415,0714,2414,80%5,04117,90 milyon
11.06.202613,5714,1713,4014,09%5,1594,79 milyon
10.06.202613,7114,0313,3213,40-%3,2597,43 milyon
09.06.202614,5814,6213,1813,85-%5,07186,51 milyon
08.06.202614,8615,0614,4514,59%1,46102,81 milyon
05.06.202615,6615,6714,0014,38-%13,48185,18 milyon
04.06.202615,7916,6815,5316,62-%0,66128,97 milyon
03.06.202616,9917,4516,4116,73-%0,71148,76 milyon
02.06.202616,5617,1116,4516,85%3,69136,07 milyon
01.06.202615,0716,5214,9316,25%9,50173,00 milyon
29.05.202615,1815,2614,5314,84-%2,88113,01 milyon
28.05.202615,8215,8315,0815,28-%2,55117,36 milyon
27.05.202616,0016,0515,5415,68-%4,74123,79 milyon
26.05.202615,9916,6315,6616,46%6,40191,32 milyon
22.05.202614,7015,7814,5815,47%9,10127,72 milyon
21.05.202613,6614,2213,6214,18%4,1163,92 milyon
20.05.202613,9214,0513,3013,62-%0,3779,25 milyon
19.05.202613,4213,9913,0913,67-%0,5182,61 milyon
18.05.202614,3714,4813,5013,74-%1,5191,73 milyon
15.05.202613,7414,0613,6213,95-%3,53109,26 milyon
14.05.202615,1515,1914,3014,46-%1,70137,48 milyon
13.05.202613,8114,8313,4714,71%11,69151,69 milyon
12.05.202613,5013,6212,8313,17-%5,39104,24 milyon
11.05.202612,9714,0512,7613,92%8,58143,93 milyon
08.05.202612,3513,0512,3512,82%3,8197,08 milyon
07.05.202612,8112,8412,1312,35-%6,37128,23 milyon
06.05.202613,3513,5413,0113,19-%1,71121,62 milyon
05.05.202613,6313,9813,2313,42%2,1395,32 milyon
04.05.202613,3813,5313,0213,14-%1,20122,10 milyon
01.05.202613,0513,8912,8713,30%3,02148,60 milyon
30.04.202612,3012,9212,1112,91%3,61136,49 milyon
29.04.202611,6312,6011,5812,46%10,27159,95 milyon
28.04.202610,6211,3110,4611,30%5,02135,36 milyon
27.04.202610,7311,3010,6910,76%2,87141,16 milyon
24.04.202610,6510,9010,3110,46%1,26126,57 milyon
23.04.202610,7810,8610,1010,33%4,77176,86 milyon
22.04.202610,2910,339,799,86-%5,19110,70 milyon
21.04.202610,6010,6710,3610,40-%1,8961,59 milyon
20.04.202610,4410,6910,4410,60%2,8188,70 milyon
17.04.202610,4810,4910,1910,31%0,1948,84 milyon
16.04.202610,0810,299,9410,29%3,0050,13 milyon

Yabancı HisselerABDTeknolojiUSD