15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
NOK logo

NOK hisse senedi

Nokia Corporation Sponsored ADR

ABDTeknoloji

10,62USD

-0,35 (-%3,19)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
10,45 – 10,76
Hacim (adet)
73,47 milyon
Piyasa Değeri
59,46 milyar USD
F/K
78,36

NOK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,620,14,160,614,9-10,5-31,210,90,04,7——%64,14
20253,84,39,8-5,34,6-0,8-21,25,411,943,7-12,06,4%46,05
20245,3-1,90,33,16,8-3,13,713,8-2,07,8-10,85,5%29,53
20232,6-3,46,7-14,7-4,33,7-5,31,3-6,3-11,55,1-1,7-%26,29
2022-5,1-9,32,1-7,7-0,6-8,012,4-2,5-15,43,012,0-5,9-%25,40
2021——————————-1,411,1%9,51
En İyi AyNis 2026 · %60,57
En Kötü AyTem 2026 · -%31,17
Ortalama Aylık%1,82
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.20243,883,893,823,87-%1,5322,16 milyon
14.05.20244,014,023,893,93%3,6930,93 milyon
13.05.20243,733,843,723,79%1,8826,00 milyon
10.05.20243,763,773,723,72%0,008,46 milyon
09.05.20243,723,733,693,72-%0,277,18 milyon
08.05.20243,723,753,713,73-%0,277,30 milyon
07.05.20243,743,763,703,74%0,548,54 milyon
06.05.20243,733,743,713,72%0,817,11 milyon
03.05.20243,713,733,683,69%0,5413,59 milyon
02.05.20243,703,713,633,67%0,5512,29 milyon
01.05.20243,653,713,633,65%0,0014,45 milyon
30.04.20243,653,683,633,65-%0,829,78 milyon
29.04.20243,673,703,663,68%0,8214,07 milyon
26.04.20243,683,703,653,65%0,2711,13 milyon
25.04.20243,603,663,593,64-%0,2719,35 milyon
24.04.20243,663,683,633,65-%0,8213,13 milyon
23.04.20243,583,693,563,68-%0,2717,83 milyon
22.04.20243,663,733,633,69%4,8321,69 milyon
19.04.20243,493,553,483,52%2,0317,39 milyon
18.04.20243,373,453,363,45%3,6021,25 milyon
17.04.20243,363,363,303,33%0,0021,44 milyon
16.04.20243,373,393,323,33%0,9135,27 milyon
15.04.20243,393,413,293,30-%0,9021,45 milyon
12.04.20243,393,403,333,33-%2,6310,11 milyon
11.04.20243,463,483,413,42%0,0010,63 milyon
10.04.20243,483,483,403,42-%2,2918,18 milyon
09.04.20243,483,533,483,50%0,5710,09 milyon
08.04.20243,503,513,473,48-%0,2918,40 milyon
05.04.20243,513,523,463,49-%1,1314,83 milyon
04.04.20243,613,623,523,53-%1,407,93 milyon
03.04.20243,513,603,503,58%2,2920,46 milyon
02.04.20243,533,533,493,50%0,0012,32 milyon
01.04.20243,553,573,493,50-%1,137,63 milyon
28.03.20243,563,603,543,54-%1,6714,53 milyon
27.03.20243,563,633,553,60%1,6915,12 milyon
26.03.20243,553,583,533,54%0,5713,32 milyon
25.03.20243,563,573,523,52-%1,689,01 milyon
22.03.20243,573,593,563,58%0,0021,46 milyon
21.03.20243,583,603,573,58-%0,2813,89 milyon
20.03.20243,513,593,493,59%1,9915,97 milyon
19.03.20243,493,533,483,52%1,1514,46 milyon
18.03.20243,593,603,473,48-%5,6923,50 milyon
15.03.20243,703,703,663,69%0,8215,94 milyon
14.03.20243,693,703,643,66-%0,2714,19 milyon
13.03.20243,623,683,613,67%0,2723,54 milyon
12.03.20243,643,663,613,66%0,8312,72 milyon
11.03.20243,613,643,603,63%0,2816,12 milyon
08.03.20243,643,653,613,62-%2,1615,50 milyon
07.03.20243,693,723,663,70%0,8215,95 milyon
06.03.20243,563,683,563,67%4,2617,67 milyon
05.03.20243,603,613,523,52-%2,498,92 milyon
04.03.20243,593,623,573,61%1,4011,12 milyon
01.03.20243,523,563,513,56%0,859,02 milyon
29.02.20243,553,573,523,53-%0,8414,38 milyon
28.02.20243,563,583,553,56-%0,289,24 milyon
27.02.20243,523,583,513,57%1,1313,92 milyon
26.02.20243,523,543,513,53-%0,2811,95 milyon
23.02.20243,563,573,533,54-%1,126,50 milyon
22.02.20243,533,583,533,58%1,4213,20 milyon
21.02.20243,503,543,483,53%1,1516,19 milyon

Yabancı HisselerABDTeknolojiUSD