15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
MUFG logo

MUFG hisse senedi

Mitsubishi UFJ Financial Group, Inc.

ABDBankalar

22,65USD

-0,55 (-%2,37)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
22,46 – 22,76
Hacim (adet)
2,80 milyon
Piyasa Değeri
260,46 milyar USD
F/K
15,94

MUFG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,83,3-9,05,84,26,312,91,31,4-1,8——%42,81
20257,61,07,1-7,311,7-2,81,310,04,3-5,14,30,5%35,32
20248,69,8-0,4-2,76,91,57,6-9,4-3,33,912,6-1,6%36,12
202310,5-3,3-10,4-1,75,311,59,5-1,77,1-1,12,30,2%29,09
202211,51,10,5-6,3-2,2-5,86,2-9,2-12,64,715,922,2%22,16
2021——————————-4,23,4-%0,91
En İyi AyAra 2022 · %22,16
En Kötü AyEyl 2022 · -%12,62
Ortalama Aylık%2,63
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.202512,4912,4912,3612,37-%2,146,12 milyon
30.04.202512,5612,6612,4312,64-%0,557,37 milyon
29.04.202512,6212,7612,6112,71%0,955,35 milyon
28.04.202512,4712,6312,4512,59%2,614,64 milyon
25.04.202512,1312,2912,1212,27%0,163,70 milyon
24.04.202512,1712,2712,0812,25%1,415,94 milyon
23.04.202512,0912,1912,0312,08%1,438,22 milyon
22.04.202511,8211,9511,7811,91%1,716,82 milyon
21.04.202511,7611,8011,5811,71-%1,355,82 milyon
17.04.202511,7912,0111,7911,87%2,594,91 milyon
16.04.202511,6011,7011,5011,57-%2,616,25 milyon
15.04.202511,8612,0411,8411,88%1,895,00 milyon
14.04.202511,6111,7311,5311,66%0,608,64 milyon
11.04.202511,3011,6411,2811,59%4,4111,89 milyon
10.04.202511,4511,5010,8911,10-%6,2514,23 milyon
09.04.202510,7111,9610,6611,84%9,7316,01 milyon
08.04.202511,4811,6210,6810,79-%0,2817,37 milyon
07.04.202510,5911,4010,4610,82-%2,1715,68 milyon
04.04.202510,9511,3410,8811,06-%8,6021,74 milyon
03.04.202512,1112,4012,0712,10-%8,4711,76 milyon
02.04.202513,0713,2513,0113,22-%0,6011,02 milyon
01.04.202513,3213,4013,2113,30-%2,429,16 milyon
31.03.202513,5013,6613,3913,63-%2,5010,02 milyon
28.03.202514,1014,1413,9613,98-%3,1910,90 milyon
27.03.202514,4814,5614,3714,44%0,497,61 milyon
26.03.202514,4314,5114,3414,37-%1,9110,28 milyon
25.03.202514,5214,7014,4914,65%0,145,76 milyon
24.03.202514,7314,7614,6014,63-%2,3414,56 milyon
21.03.202514,7915,0314,7214,98%4,5454,98 milyon
20.03.202514,2114,3814,1514,33%0,216,93 milyon
19.03.202514,1214,4414,1014,30%0,1418,26 milyon
18.03.202514,1114,3614,0314,28%3,0334,03 milyon
17.03.202513,7413,9713,7313,86%1,4622,61 milyon
14.03.202513,4813,7113,4513,66%3,7217,67 milyon
13.03.202513,1913,3013,1713,17%0,695,14 milyon
12.03.202513,0313,1512,9313,08%2,514,06 milyon
11.03.202512,7112,8512,5712,76%0,315,91 milyon
10.03.202512,9312,9412,6412,72-%2,304,34 milyon
07.03.202512,9513,0412,8013,02%0,393,88 milyon
06.03.202513,0613,1112,9512,97-%0,464,02 milyon
05.03.202512,8713,0512,8713,03%2,283,60 milyon
04.03.202512,8012,8712,4712,74-%0,789,23 milyon
03.03.202512,9613,0812,7912,84%0,864,99 milyon
28.02.202512,6412,8012,6112,73-%2,083,88 milyon
27.02.202512,9313,0812,8513,00%1,336,40 milyon
26.02.202512,8412,9212,8012,83-%0,312,25 milyon
25.02.202513,0613,0812,7812,87%2,396,20 milyon
24.02.202512,6812,7312,4012,57-%0,554,35 milyon
21.02.202512,9712,9712,6412,64-%2,923,13 milyon
20.02.202513,2113,2112,9513,02-%0,842,98 milyon
19.02.202513,2113,2313,0613,13-%1,432,73 milyon
18.02.202513,2313,3413,2213,32%3,982,98 milyon
14.02.202512,7112,8612,6912,81%1,752,10 milyon
13.02.202512,5612,6012,4912,59%1,943,05 milyon
12.02.202512,3812,4112,3112,35-%0,563,10 milyon
11.02.202512,3112,4612,3112,42%0,242,15 milyon
10.02.202512,4912,5112,3412,39-%1,202,65 milyon
07.02.202512,6112,6412,5012,54-%1,034,62 milyon
06.02.202512,5912,7012,5512,67%0,162,95 milyon
05.02.202512,6012,6712,5512,65%1,281,82 milyon

Yabancı HisselerABDBankalarUSD