15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MUFG logo

MUFG hisse senedi

Mitsubishi UFJ Financial Group, Inc.

ABDBankalar

22,48USD

-0,17 (-%0,75)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
22,46 – 22,76
Hacim (adet)
347.193
Piyasa Değeri
260,46 milyar USD
F/K
15,94

MUFG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,83,3-9,05,84,26,312,91,31,4-1,8——%42,81
20257,61,07,1-7,311,7-2,81,310,04,3-5,14,30,5%35,32
20248,69,8-0,4-2,76,91,57,6-9,4-3,33,912,6-1,6%36,12
202310,5-3,3-10,4-1,75,311,59,5-1,77,1-1,12,30,2%29,09
202211,51,10,5-6,3-2,2-5,86,2-9,2-12,64,715,922,2%22,16
2021——————————-4,23,4-%0,91
En İyi AyAra 2022 · %22,16
En Kötü AyEyl 2022 · -%12,62
Ortalama Aylık%2,63
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.20236,837,046,837,03%6,355,05 milyon
31.05.20236,616,646,556,61%0,003,43 milyon
30.05.20236,656,676,586,61%1,695,16 milyon
26.05.20236,496,576,496,50-%0,312,72 milyon
25.05.20236,556,576,486,52-%1,513,12 milyon
24.05.20236,526,676,476,62%0,304,86 milyon
23.05.20236,586,686,586,60-%1,793,43 milyon
22.05.20236,656,746,646,72%1,203,78 milyon
19.05.20236,726,746,646,64-%3,353,65 milyon
18.05.20236,906,906,846,87-%0,872,62 milyon
17.05.20236,846,966,846,93%3,435,11 milyon
16.05.20236,726,766,696,70-%0,893,71 milyon
15.05.20236,686,806,656,76%5,468,60 milyon
12.05.20236,466,476,396,41-%0,312,19 milyon
11.05.20236,416,476,406,43%1,103,52 milyon
10.05.20236,436,436,336,36-%0,473,51 milyon
09.05.20236,336,416,326,39%1,273,96 milyon
08.05.20236,276,386,276,31%0,324,79 milyon
05.05.20236,116,306,116,29%4,666,72 milyon
04.05.20236,046,105,996,01-%0,998,22 milyon
03.05.20236,146,206,076,07-%0,826,09 milyon
02.05.20236,256,256,096,12-%2,705,12 milyon
01.05.20236,336,386,286,29%0,163,89 milyon
28.04.20236,276,306,196,28-%3,092,64 milyon
27.04.20236,426,506,406,48%2,862,86 milyon
26.04.20236,266,356,266,30%0,482,12 milyon
25.04.20236,386,406,256,27-%1,885,27 milyon
24.04.20236,386,416,376,39-%0,931,58 milyon
21.04.20236,486,486,406,45-%1,531,77 milyon
20.04.20236,626,636,526,55-%2,097,21 milyon
19.04.20236,606,706,596,69%1,675,45 milyon
18.04.20236,596,616,566,58%0,001,42 milyon
17.04.20236,526,586,496,58%1,232,83 milyon
14.04.20236,446,526,446,50%0,783,40 milyon
13.04.20236,486,486,416,45%0,473,26 milyon
12.04.20236,486,506,426,42-%0,773,91 milyon
11.04.20236,436,526,426,47%1,093,04 milyon
10.04.20236,456,456,366,40-%0,315,15 milyon
06.04.20236,386,456,366,42%0,005,04 milyon
05.04.20236,376,426,356,42-%0,312,35 milyon
04.04.20236,506,536,406,44-%0,462,73 milyon
03.04.20236,486,506,436,47%1,253,10 milyon
31.03.20236,356,406,346,39%2,243,66 milyon
30.03.20236,286,406,246,25-%2,044,22 milyon
29.03.20236,416,416,366,38-%0,312,38 milyon
28.03.20236,376,416,346,40%0,952,49 milyon
27.03.20236,336,386,306,34%1,284,45 milyon
24.03.20236,196,286,156,26-%0,167,66 milyon
23.03.20236,426,426,236,27-%1,104,33 milyon
22.03.20236,426,456,336,34-%0,784,80 milyon
21.03.20236,366,426,356,39%1,434,98 milyon
20.03.20236,176,396,176,30%2,616,05 milyon
17.03.20236,196,236,136,14-%2,5412,73 milyon
16.03.20236,156,356,116,30%2,6111,83 milyon
15.03.20236,156,166,056,14-%2,0710,11 milyon
14.03.20236,346,406,226,27-%3,6910,92 milyon
13.03.20236,526,606,416,51-%3,2722,83 milyon
10.03.20236,886,916,606,73-%6,0115,13 milyon
09.03.20237,257,317,167,16-%0,566,14 milyon
08.03.20237,167,247,147,20%1,273,92 milyon

Yabancı HisselerABDBankalarUSD