15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MU logo

MU hisse senedi

Micron Technology, Inc.

ABDElektrik & Elektronik

1.087,83USD

42,27 (%4,04)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.011,42 – 1.089,20
Hacim (adet)
28,88 milyon
Piyasa Değeri
1,16 trilyon USD
F/K
23,20

MU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202645,4-0,6-18,153,187,818,9-28,716,511,12,1——%281,21
20258,42,6-7,2-11,422,830,5-11,49,040,633,75,720,7%239,13
20240,55,730,1-4,210,75,2-16,5-12,47,8-3,9-1,7-14,1-%1,38
202320,6-4,14,46,76,0-7,513,1-2,0-2,7-1,713,812,1%70,75
2022-11,78,0-12,3-12,58,3-25,111,9-8,6-11,48,06,6-13,3-%46,34
2021——————————21,610,9%34,80
En İyi AyMay 2026 · %87,76
En Kötü AyTem 2026 · -%28,70
Ortalama Aylık%6,29
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.202579,4079,8977,6477,77%1,0715,35 milyon
30.04.202573,6277,1573,5076,95%0,0919,78 milyon
29.04.202577,9478,1976,4776,88-%2,1417,10 milyon
28.04.202578,7779,6176,9278,56-%1,5316,88 milyon
25.04.202577,5580,3076,9079,78%3,0519,75 milyon
24.04.202574,5777,5973,6077,42%6,1623,88 milyon
23.04.202573,6975,4072,5072,93%3,8726,39 milyon
22.04.202567,5470,4067,4470,21%5,2020,35 milyon
21.04.202567,7668,0065,6566,74-%2,9919,83 milyon
17.04.202570,4470,4867,0068,80-%0,7620,67 milyon
16.04.202567,9370,4567,1769,33-%2,4128,48 milyon
15.04.202571,1272,8070,5571,04%0,0319,13 milyon
14.04.202574,6774,7869,9771,02%2,1132,63 milyon
11.04.202569,0470,1766,8369,55-%0,7130,81 milyon
10.04.202572,5073,0567,5070,05-%10,0444,88 milyon
09.04.202566,2078,5663,7077,87%18,8163,13 milyon
08.04.202571,6072,9763,5265,54-%4,1440,82 milyon
07.04.202563,9472,4661,5468,37%5,6450,18 milyon
04.04.202570,6571,3463,8664,72-%12,9450,74 milyon
03.04.202582,9283,3574,2174,34-%16,0944,84 milyon
02.04.202587,1389,9386,7088,60-%0,1214,52 milyon
01.04.202588,5388,8986,2588,71%2,0915,34 milyon
31.03.202586,0087,0984,1086,89-%1,7521,09 milyon
28.03.202590,4790,8987,6088,44-%2,9817,12 milyon
27.03.202591,0992,2189,6191,16-%1,0515,66 milyon
26.03.202596,0096,6490,9792,13-%2,1827,11 milyon
25.03.202596,1896,3893,2594,18-%2,8522,19 milyon
24.03.202596,1098,4295,3396,94%2,3435,41 milyon
21.03.202598,2098,5093,7094,72-%8,0463,24 milyon
20.03.2025101,58104,69101,35103,00%0,9229,20 milyon
19.03.2025100,82103,60100,49102,06%0,3316,63 milyon
18.03.2025101,90103,31100,29101,72-%1,3518,43 milyon
17.03.2025101,06104,45100,96103,11%2,3017,10 milyon
14.03.202598,75102,7898,75100,79%6,2324,62 milyon
13.03.202594,2598,1294,0094,88-%0,7918,82 milyon
12.03.202592,4796,9992,2495,64%7,4023,58 milyon
11.03.202587,9091,1086,0789,05%2,2621,96 milyon
10.03.202589,5991,3785,7687,08-%6,3321,90 milyon
07.03.202590,2993,3489,4992,96%4,1319,13 milyon
06.03.202590,9393,2989,0389,27-%5,3718,71 milyon
05.03.202592,1595,0590,4394,34%3,4414,01 milyon
04.03.202590,2093,5986,8091,20%0,7323,61 milyon
03.03.202595,8196,2089,3990,54-%3,3020,28 milyon
28.02.202591,0094,4689,8793,63%1,9723,36 milyon
27.02.202597,8499,8991,4991,82-%6,0322,39 milyon
26.02.202596,0099,7295,5097,71%4,8221,34 milyon
25.02.202595,5095,9392,7693,22-%2,3018,61 milyon
24.02.2025100,22100,7095,2895,41-%3,4714,88 milyon
21.02.2025103,64103,6697,7598,84-%4,2118,65 milyon
20.02.2025103,98104,85102,34103,18-%1,1314,49 milyon
19.02.2025105,76107,19103,62104,36-%2,2817,88 milyon
18.02.2025102,64107,88102,05106,79%7,3129,64 milyon
14.02.202598,41100,7098,0099,52%4,0421,28 milyon
13.02.202592,0696,0792,0295,66%4,3416,58 milyon
12.02.202589,6092,6487,3591,68-%2,5522,87 milyon
11.02.202594,2595,8493,5694,08-%1,9312,12 milyon
10.02.202593,1996,2693,1795,93%3,9316,22 milyon
07.02.202595,5995,9391,5992,30-%2,3715,60 milyon
06.02.202594,8896,6193,5894,54%1,0016,14 milyon
05.02.202590,3993,6590,2293,60%3,2415,66 milyon

Yabancı HisselerABDElektrik & ElektronikUSD