15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MU logo

MU hisse senedi

Micron Technology, Inc.

ABDElektrik & Elektronik

1.087,83USD

42,27 (%4,04)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.011,43 – 1.089,15
Hacim (adet)
699.704
Piyasa Değeri
1,16 trilyon USD
F/K
23,20

MU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202645,4-0,6-18,153,187,818,9-28,716,511,1-0,1——%272,78
20258,42,6-7,2-11,422,830,5-11,49,040,633,75,720,7%239,13
20240,55,730,1-4,210,75,2-16,5-12,47,8-3,9-1,7-14,1-%1,38
202320,6-4,14,46,76,0-7,513,1-2,0-2,7-1,713,812,1%70,75
2022-11,78,0-12,3-12,58,3-25,111,9-8,6-11,48,06,6-13,3-%46,34
2021——————————21,610,9%34,80
En İyi AyMay 2026 · %87,76
En Kötü AyTem 2026 · -%28,70
Ortalama Aylık%6,25
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.2026964,98998,00954,13979,30-%1,2431,77 milyon
09.07.20261.016,511.035,50987,13991,64%4,5241,11 milyon
08.07.2026902,64959,00900,41948,80%1,1142,98 milyon
07.07.2026923,01942,02891,66938,38-%4,7152,37 milyon
06.07.20261.007,001.019,00980,85984,75%0,9437,12 milyon
02.07.20261.041,501.064,64950,28975,56-%5,4961,32 milyon
01.07.20261.082,011.097,001.032,201.032,28-%10,5751,33 milyon
30.06.20261.144,731.168,681.124,661.154,29%0,7942,15 milyon
29.06.20261.128,701.148,791.023,651.145,28%1,1460,69 milyon
26.06.20261.139,081.198,711.121,361.132,33-%6,6986,41 milyon
25.06.20261.233,001.255,001.136,311.213,56%15,7482,14 milyon
24.06.20261.082,221.083,32991,101.048,51-%0,3168,94 milyon
23.06.20261.080,001.125,001.038,501.051,77-%13,1860,24 milyon
22.06.20261.196,221.213,561.168,571.211,38%6,8253,14 milyon
18.06.20261.108,071.149,431.092,791.133,99%8,7064,64 milyon
17.06.20261.061,301.093,671.014,141.043,19%2,2046,15 milyon
16.06.20261.099,701.110,401.020,001.020,76-%6,1845,50 milyon
15.06.20261.055,891.097,471.051,501.087,99%10,8444,99 milyon
12.06.2026971,811.012,62960,19981,61-%1,4340,79 milyon
11.06.2026904,37996,77895,50995,87%11,6659,42 milyon
10.06.2026905,13957,48883,25891,88-%4,7055,71 milyon
09.06.2026988,18989,15854,35935,89-%1,4173,45 milyon
08.06.2026938,27962,95916,50949,28%9,8754,10 milyon
05.06.2026944,40961,89864,01864,01-%13,2577,25 milyon
04.06.20261.007,101.036,37971,68996,00-%7,7454,92 milyon
03.06.20261.079,011.089,291.038,501.079,57%1,4540,32 milyon
02.06.20261.050,001.076,561.017,201.064,10%2,7647,56 milyon
01.06.20261.009,721.046,971.009,501.035,50%6,6446,55 milyon
29.05.2026957,00981,00940,51971,00%5,1460,50 milyon
28.05.2026929,83949,49904,78923,52-%0,5349,69 milyon
27.05.2026955,66956,16888,15928,41%3,6372,30 milyon
26.05.2026820,50916,80820,30895,88%19,2976,56 milyon
22.05.2026756,82780,20747,20751,00-%1,4636,00 milyon
21.05.2026736,36764,90732,20762,10%4,1142,46 milyon
20.05.2026734,96735,68700,66731,99%4,7648,83 milyon
19.05.2026665,58725,95652,21698,74%2,5261,79 milyon
18.05.2026750,46757,00663,25681,54-%5,9560,04 milyon
15.05.2026732,57749,59719,00724,66-%6,6248,52 milyon
14.05.2026787,62812,00775,63776,01-%3,4442,14 milyon
13.05.2026813,16814,95779,47803,63%4,8354,88 milyon
12.05.2026774,70782,76706,60766,58-%3,6173,74 milyon
11.05.2026792,98818,67768,00795,33%6,5070,97 milyon
08.05.2026676,45747,21676,21746,81%15,4965,13 milyon
07.05.2026649,83683,09635,42646,63-%2,9947,53 milyon
06.05.2026660,37667,67627,58666,59%4,1255,73 milyon
05.05.2026609,78651,74605,47640,20%11,0664,27 milyon
04.05.2026560,60592,80557,76576,45%6,3146,04 milyon
01.05.2026511,78545,91510,21542,21%4,8440,22 milyon
30.04.2026529,74535,50502,58517,16-%0,2536,55 milyon
29.04.2026526,00531,02508,80518,46%2,8136,25 milyon
28.04.2026503,54518,83488,23504,29-%3,8644,82 milyon
27.04.2026510,56531,36510,02524,56%5,6041,30 milyon
24.04.2026495,92506,99489,36496,72%3,1135,38 milyon
23.04.2026482,28493,62471,80481,72-%1,1838,18 milyon
22.04.2026462,93491,98458,56487,48%8,4846,00 milyon
21.04.2026451,32457,82441,30449,38%0,2127,73 milyon
20.04.2026458,25464,56435,90448,42-%1,4632,01 milyon
17.04.2026466,85470,97452,20455,07-%0,4733,41 milyon
16.04.2026452,96462,34444,38457,23%0,2233,63 milyon
15.04.2026457,63463,95439,32456,23-%2,0340,37 milyon

Yabancı HisselerABDElektrik & ElektronikUSD