15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MU logo

MU hisse senedi

Micron Technology, Inc.

ABDElektrik & Elektronik

1.067,88USD

-20,12 (-%1,85)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
1.011,42 – 1.089,22
Hacim (adet)
200.223
Piyasa Değeri
1,16 trilyon USD
F/K
23,20

MU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202645,4-0,6-18,153,187,818,9-28,716,511,12,1——%281,21
20258,42,6-7,2-11,422,830,5-11,49,040,633,75,720,7%239,13
20240,55,730,1-4,210,75,2-16,5-12,47,8-3,9-1,7-14,1-%1,38
202320,6-4,14,46,76,0-7,513,1-2,0-2,7-1,713,812,1%70,75
2022-11,78,0-12,3-12,58,3-25,111,9-8,6-11,48,06,6-13,3-%46,34
2021——————————21,610,9%34,80
En İyi AyMay 2026 · %87,76
En Kötü AyTem 2026 · -%28,70
Ortalama Aylık%6,29
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202356,5056,7355,3155,56-%2,2313,28 milyon
06.03.202357,2858,6556,5456,83%0,0914,47 milyon
03.03.202356,4656,8755,4456,78%0,6213,77 milyon
02.03.202355,5056,7054,7256,43-%1,5916,63 milyon
01.03.202357,8658,5557,2257,34-%0,839,14 milyon
28.02.202357,6458,7457,4057,82-%0,1410,49 milyon
27.02.202359,1759,5657,8357,90-%0,488,51 milyon
24.02.202357,7058,3757,3558,18-%0,979,87 milyon
23.02.202359,1459,7557,4458,75%3,1116,09 milyon
22.02.202357,7358,5756,8356,98-%1,0812,26 milyon
21.02.202358,3459,7157,4957,60-%2,3912,67 milyon
17.02.202359,8460,1858,5159,01-%1,7310,87 milyon
16.02.202360,7861,3559,8560,05-%2,8912,68 milyon
15.02.202361,3361,9460,4661,84-%0,3710,46 milyon
14.02.202359,5262,3159,0362,07%3,2412,50 milyon
13.02.202359,8260,2858,8460,12%0,5011,47 milyon
10.02.202360,5060,7659,2559,82-%0,6011,43 milyon
09.02.202361,2061,8259,6960,18-%0,1210,09 milyon
08.02.202361,4562,3360,2360,25-%3,039,51 milyon
07.02.202360,0962,3959,7062,13%3,5812,71 milyon
06.02.202360,9461,1859,7459,98-%3,8911,48 milyon
03.02.202362,0063,7961,9062,41-%1,2012,19 milyon
02.02.202363,5663,9261,8663,17%0,9115,88 milyon
01.02.202360,6263,2360,3962,60%3,8120,90 milyon
31.01.202359,1060,3458,6560,30-%2,2823,86 milyon
30.01.202362,7663,2861,6961,71-%3,3816,17 milyon
27.01.202362,1464,3461,9663,87%1,7015,90 milyon
26.01.202362,5863,0561,2962,80%2,0512,22 milyon
25.01.202360,6761,6760,4261,54%0,4610,79 milyon
24.01.202361,2061,7260,8761,26-%0,9110,18 milyon
23.01.202358,9261,9158,8661,82%5,7520,18 milyon
20.01.202357,4758,5756,7658,46%3,7313,83 milyon
19.01.202355,7157,0955,2856,36-%0,2712,03 milyon
18.01.202357,5158,0556,3656,51-%0,6010,04 milyon
17.01.202357,1658,6056,5556,85-%0,1410,96 milyon
13.01.202356,7356,9756,1256,93-%0,5912,52 milyon
12.01.202358,1158,2456,4357,27-%1,3614,89 milyon
11.01.202357,3558,4756,9258,06%1,4912,14 milyon
10.01.202356,1657,2855,8657,21%1,5110,57 milyon
09.01.202356,8257,5255,6556,36-%0,7215,72 milyon
06.01.202355,4357,2954,0356,77%3,7721,07 milyon
05.01.202353,8955,3953,8954,71%0,9418,03 milyon
04.01.202353,0554,5252,7354,20%7,6025,08 milyon
03.01.202350,5650,9649,5550,37%0,7812,42 milyon
30.12.202249,4550,0249,1349,98-%1,3211,99 milyon
29.12.202249,4050,9349,3450,65%3,1113,20 milyon
28.12.202249,8451,0948,8349,12-%1,8012,52 milyon
27.12.202249,6150,3148,5250,02-%0,3615,16 milyon
23.12.202249,0050,5548,9950,20%1,5617,43 milyon
22.12.202249,5049,9748,4349,43-%3,4440,96 milyon
21.12.202250,9351,7550,7551,19%1,0120,40 milyon
20.12.202251,3451,9750,4550,68-%2,0116,94 milyon
19.12.202252,1752,2951,1051,72-%0,6716,47 milyon
16.12.202251,7452,5451,6252,07%0,0622,95 milyon
15.12.202253,5653,7251,8552,04-%4,6717,79 milyon
14.12.202255,2456,1054,0654,59-%1,1811,24 milyon
13.12.202257,1957,8954,6555,24-%0,2014,21 milyon
12.12.202253,5255,3853,3455,35%0,8713,25 milyon
09.12.202254,6855,8654,5254,87-%0,609,93 milyon
08.12.202254,5655,7054,0555,20%2,5613,61 milyon

Yabancı HisselerABDElektrik & ElektronikUSD