15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MPWR logo

MPWR hisse senedi

Monolithic Power Systems, Inc.

ABDElektrik & Elektronik

1.370,67USD

-55,31 (-%3,88)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
1.412,68 – 1.450,71
Hacim (adet)
32.009
Piyasa Değeri
58,29 milyar USD
F/K
72,45

MPWR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202624,01,7-4,347,7-3,0-11,73,2-11,16,35,8——%57,33
20257,7-4,1-5,12,311,610,5-2,817,510,29,2-7,6-2,3%53,18
2024-4,419,5-5,9-1,29,911,75,08,3-1,1-17,9-25,24,2-%6,20
202320,613,53,4-7,76,010,33,6-6,8-11,4-4,424,215,0%78,38
2022-18,313,85,9-19,214,8-14,721,0-2,5-19,8-6,612,5-7,4-%28,32
2021——————————5,3-10,9-%6,11
En İyi AyNis 2026 · %47,66
En Kötü AyKas 2024 · -%25,24
Ortalama Aylık%2,48
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021492,00495,83491,61495,60%0,57236.000
22.12.2021484,66494,28483,55492,80%1,51208.000
21.12.2021484,70487,95474,66485,45%1,67260.300
20.12.2021474,35483,82471,64477,48-%1,14398.500
17.12.2021478,28490,35470,81482,99%1,58736.000
16.12.2021491,56495,31470,65475,50-%3,04432.900
15.12.2021480,40491,29466,23490,40%2,61525.300
14.12.2021478,06482,32468,21477,92-%0,44514.700
13.12.2021508,21513,10479,74480,01-%4,65695.500
10.12.2021523,02530,69498,75503,41-%2,36505.400
09.12.2021536,83548,49513,27515,59-%4,34452.000
08.12.2021535,70544,20528,27539,01%0,04227.000
07.12.2021523,34541,68522,88538,78%5,60392.500
06.12.2021544,97544,97497,43510,22-%6,32591.000
03.12.2021559,18564,84534,28544,62-%1,77200.900
02.12.2021552,77562,04546,99554,46-%0,13264.800
01.12.2021563,35573,60554,00555,20%0,31303.200
30.11.2021562,40562,49542,93553,46-%1,92397.400
29.11.2021544,81566,30542,31564,32%5,48294.000
26.11.2021545,56556,34530,75535,02-%3,18195.100
24.11.2021538,35552,92531,36552,58%1,23269.800
23.11.2021564,03564,03539,24545,84-%2,15303.700
22.11.2021572,31580,00557,29557,86-%2,23239.500
19.11.2021560,49572,92559,83570,59%1,72267.900
18.11.2021568,45569,07557,02560,95-%0,46223.400
17.11.2021576,19576,19561,16563,55-%2,16244.000
16.11.2021561,32576,70560,25575,97%2,31222.600
15.11.2021565,00565,00556,14562,96%0,21197.500
12.11.2021556,00563,29546,67561,77%1,29248.300
11.11.2021543,73555,80540,33554,59%3,16193.300
10.11.2021547,36552,38533,00537,60-%2,87209.800
09.11.2021549,92554,66540,03553,47%0,93297.000
08.11.2021550,86556,68544,39548,35%0,38244.900
05.11.2021540,00549,36535,00546,28%2,10373.900
04.11.2021542,55547,53529,52535,07-%0,74700.900
03.11.2021539,00541,25530,78539,06%0,57266.200
02.11.2021529,27536,60521,08535,98%1,27318.300
01.11.2021527,30534,99518,66529,28%0,73394.500
29.10.2021512,36527,15500,06525,46-%4,41626.700
28.10.2021528,93551,50521,10549,71%4,71432.100
27.10.2021521,50532,41520,49525,00%0,32301.000
26.10.2021523,70529,48520,26523,32%0,10182.000
25.10.2021512,63525,93509,23522,81%2,32227.700
22.10.2021519,47526,09510,81510,95-%1,27316.900
21.10.2021501,12517,78500,46517,50%3,30265.500
20.10.2021494,99501,65494,51500,97%0,99212.500
19.10.2021492,10497,21490,78496,07%1,17172.300
18.10.2021479,15493,44478,10490,32%1,93274.700
15.10.2021483,05487,74480,36481,04%0,20231.500
14.10.2021472,86480,13472,86480,06%3,02222.800
13.10.2021467,32469,47461,70465,97%0,93248.700
12.10.2021464,86466,23459,11461,69%0,19243.600
11.10.2021465,27472,96460,18460,83-%1,68186.800
08.10.2021473,18476,05467,30468,72-%0,74260.200
07.10.2021472,87479,02471,85472,20—221.900

Yabancı HisselerABDElektrik & ElektronikUSD